| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
16,023.0 |
16,018.0 |
-5.0 |
0.0% |
15,846.0 |
| High |
16,064.0 |
16,042.0 |
-22.0 |
-0.1% |
15,986.0 |
| Low |
15,966.0 |
15,869.0 |
-97.0 |
-0.6% |
15,768.0 |
| Close |
16,038.0 |
15,929.0 |
-109.0 |
-0.7% |
15,935.0 |
| Range |
98.0 |
173.0 |
75.0 |
76.5% |
218.0 |
| ATR |
197.2 |
195.4 |
-1.7 |
-0.9% |
0.0 |
| Volume |
44,279 |
64,175 |
19,896 |
44.9% |
193,211 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,465.7 |
16,370.3 |
16,024.2 |
|
| R3 |
16,292.7 |
16,197.3 |
15,976.6 |
|
| R2 |
16,119.7 |
16,119.7 |
15,960.7 |
|
| R1 |
16,024.3 |
16,024.3 |
15,944.9 |
15,985.5 |
| PP |
15,946.7 |
15,946.7 |
15,946.7 |
15,927.3 |
| S1 |
15,851.3 |
15,851.3 |
15,913.1 |
15,812.5 |
| S2 |
15,773.7 |
15,773.7 |
15,897.3 |
|
| S3 |
15,600.7 |
15,678.3 |
15,881.4 |
|
| S4 |
15,427.7 |
15,505.3 |
15,833.9 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,550.3 |
16,460.7 |
16,054.9 |
|
| R3 |
16,332.3 |
16,242.7 |
15,995.0 |
|
| R2 |
16,114.3 |
16,114.3 |
15,975.0 |
|
| R1 |
16,024.7 |
16,024.7 |
15,955.0 |
16,069.5 |
| PP |
15,896.3 |
15,896.3 |
15,896.3 |
15,918.8 |
| S1 |
15,806.7 |
15,806.7 |
15,915.0 |
15,851.5 |
| S2 |
15,678.3 |
15,678.3 |
15,895.0 |
|
| S3 |
15,460.3 |
15,588.7 |
15,875.1 |
|
| S4 |
15,242.3 |
15,370.7 |
15,815.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,064.0 |
15,869.0 |
195.0 |
1.2% |
124.4 |
0.8% |
31% |
False |
True |
50,136 |
| 10 |
16,064.0 |
15,628.0 |
436.0 |
2.7% |
137.5 |
0.9% |
69% |
False |
False |
48,963 |
| 20 |
16,064.0 |
14,957.0 |
1,107.0 |
6.9% |
172.7 |
1.1% |
88% |
False |
False |
55,460 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
227.6 |
1.4% |
91% |
False |
False |
41,019 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.1% |
189.9 |
1.2% |
91% |
False |
False |
27,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,777.3 |
|
2.618 |
16,494.9 |
|
1.618 |
16,321.9 |
|
1.000 |
16,215.0 |
|
0.618 |
16,148.9 |
|
HIGH |
16,042.0 |
|
0.618 |
15,975.9 |
|
0.500 |
15,955.5 |
|
0.382 |
15,935.1 |
|
LOW |
15,869.0 |
|
0.618 |
15,762.1 |
|
1.000 |
15,696.0 |
|
1.618 |
15,589.1 |
|
2.618 |
15,416.1 |
|
4.250 |
15,133.8 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,955.5 |
15,966.5 |
| PP |
15,946.7 |
15,954.0 |
| S1 |
15,937.8 |
15,941.5 |
|