| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
15,951.0 |
16,023.0 |
72.0 |
0.5% |
15,846.0 |
| High |
16,057.0 |
16,064.0 |
7.0 |
0.0% |
15,986.0 |
| Low |
15,938.0 |
15,966.0 |
28.0 |
0.2% |
15,768.0 |
| Close |
16,006.0 |
16,038.0 |
32.0 |
0.2% |
15,935.0 |
| Range |
119.0 |
98.0 |
-21.0 |
-17.6% |
218.0 |
| ATR |
204.8 |
197.2 |
-7.6 |
-3.7% |
0.0 |
| Volume |
45,579 |
44,279 |
-1,300 |
-2.9% |
193,211 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,316.7 |
16,275.3 |
16,091.9 |
|
| R3 |
16,218.7 |
16,177.3 |
16,065.0 |
|
| R2 |
16,120.7 |
16,120.7 |
16,056.0 |
|
| R1 |
16,079.3 |
16,079.3 |
16,047.0 |
16,100.0 |
| PP |
16,022.7 |
16,022.7 |
16,022.7 |
16,033.0 |
| S1 |
15,981.3 |
15,981.3 |
16,029.0 |
16,002.0 |
| S2 |
15,924.7 |
15,924.7 |
16,020.0 |
|
| S3 |
15,826.7 |
15,883.3 |
16,011.1 |
|
| S4 |
15,728.7 |
15,785.3 |
15,984.1 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,550.3 |
16,460.7 |
16,054.9 |
|
| R3 |
16,332.3 |
16,242.7 |
15,995.0 |
|
| R2 |
16,114.3 |
16,114.3 |
15,975.0 |
|
| R1 |
16,024.7 |
16,024.7 |
15,955.0 |
16,069.5 |
| PP |
15,896.3 |
15,896.3 |
15,896.3 |
15,918.8 |
| S1 |
15,806.7 |
15,806.7 |
15,915.0 |
15,851.5 |
| S2 |
15,678.3 |
15,678.3 |
15,895.0 |
|
| S3 |
15,460.3 |
15,588.7 |
15,875.1 |
|
| S4 |
15,242.3 |
15,370.7 |
15,815.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,064.0 |
15,800.0 |
264.0 |
1.6% |
114.6 |
0.7% |
90% |
True |
False |
46,181 |
| 10 |
16,064.0 |
15,628.0 |
436.0 |
2.7% |
135.6 |
0.8% |
94% |
True |
False |
48,494 |
| 20 |
16,064.0 |
14,957.0 |
1,107.0 |
6.9% |
178.2 |
1.1% |
98% |
True |
False |
55,775 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
228.1 |
1.4% |
98% |
True |
False |
39,418 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
188.4 |
1.2% |
98% |
True |
False |
26,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,480.5 |
|
2.618 |
16,320.6 |
|
1.618 |
16,222.6 |
|
1.000 |
16,162.0 |
|
0.618 |
16,124.6 |
|
HIGH |
16,064.0 |
|
0.618 |
16,026.6 |
|
0.500 |
16,015.0 |
|
0.382 |
16,003.4 |
|
LOW |
15,966.0 |
|
0.618 |
15,905.4 |
|
1.000 |
15,868.0 |
|
1.618 |
15,807.4 |
|
2.618 |
15,709.4 |
|
4.250 |
15,549.5 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,030.3 |
16,019.7 |
| PP |
16,022.7 |
16,001.3 |
| S1 |
16,015.0 |
15,983.0 |
|