| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
15,979.0 |
15,951.0 |
-28.0 |
-0.2% |
15,846.0 |
| High |
16,045.0 |
16,057.0 |
12.0 |
0.1% |
15,986.0 |
| Low |
15,902.0 |
15,938.0 |
36.0 |
0.2% |
15,768.0 |
| Close |
15,930.0 |
16,006.0 |
76.0 |
0.5% |
15,935.0 |
| Range |
143.0 |
119.0 |
-24.0 |
-16.8% |
218.0 |
| ATR |
210.8 |
204.8 |
-6.0 |
-2.8% |
0.0 |
| Volume |
46,468 |
45,579 |
-889 |
-1.9% |
193,211 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,357.3 |
16,300.7 |
16,071.5 |
|
| R3 |
16,238.3 |
16,181.7 |
16,038.7 |
|
| R2 |
16,119.3 |
16,119.3 |
16,027.8 |
|
| R1 |
16,062.7 |
16,062.7 |
16,016.9 |
16,091.0 |
| PP |
16,000.3 |
16,000.3 |
16,000.3 |
16,014.5 |
| S1 |
15,943.7 |
15,943.7 |
15,995.1 |
15,972.0 |
| S2 |
15,881.3 |
15,881.3 |
15,984.2 |
|
| S3 |
15,762.3 |
15,824.7 |
15,973.3 |
|
| S4 |
15,643.3 |
15,705.7 |
15,940.6 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,550.3 |
16,460.7 |
16,054.9 |
|
| R3 |
16,332.3 |
16,242.7 |
15,995.0 |
|
| R2 |
16,114.3 |
16,114.3 |
15,975.0 |
|
| R1 |
16,024.7 |
16,024.7 |
15,955.0 |
16,069.5 |
| PP |
15,896.3 |
15,896.3 |
15,896.3 |
15,918.8 |
| S1 |
15,806.7 |
15,806.7 |
15,915.0 |
15,851.5 |
| S2 |
15,678.3 |
15,678.3 |
15,895.0 |
|
| S3 |
15,460.3 |
15,588.7 |
15,875.1 |
|
| S4 |
15,242.3 |
15,370.7 |
15,815.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,057.0 |
15,799.0 |
258.0 |
1.6% |
130.6 |
0.8% |
80% |
True |
False |
48,943 |
| 10 |
16,057.0 |
15,628.0 |
429.0 |
2.7% |
136.6 |
0.9% |
88% |
True |
False |
49,032 |
| 20 |
16,057.0 |
14,617.0 |
1,440.0 |
9.0% |
200.3 |
1.3% |
96% |
True |
False |
58,592 |
| 40 |
16,057.0 |
14,617.0 |
1,440.0 |
9.0% |
226.0 |
1.4% |
96% |
True |
False |
38,311 |
| 60 |
16,057.0 |
14,617.0 |
1,440.0 |
9.0% |
188.0 |
1.2% |
96% |
True |
False |
25,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,562.8 |
|
2.618 |
16,368.5 |
|
1.618 |
16,249.5 |
|
1.000 |
16,176.0 |
|
0.618 |
16,130.5 |
|
HIGH |
16,057.0 |
|
0.618 |
16,011.5 |
|
0.500 |
15,997.5 |
|
0.382 |
15,983.5 |
|
LOW |
15,938.0 |
|
0.618 |
15,864.5 |
|
1.000 |
15,819.0 |
|
1.618 |
15,745.5 |
|
2.618 |
15,626.5 |
|
4.250 |
15,432.3 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,003.2 |
15,996.3 |
| PP |
16,000.3 |
15,986.7 |
| S1 |
15,997.5 |
15,977.0 |
|