DAX Index Future June 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 15,812.0 15,909.0 97.0 0.6% 15,846.0
High 15,924.0 15,986.0 62.0 0.4% 15,986.0
Low 15,800.0 15,897.0 97.0 0.6% 15,768.0
Close 15,867.0 15,935.0 68.0 0.4% 15,935.0
Range 124.0 89.0 -35.0 -28.2% 218.0
ATR 223.4 216.0 -7.5 -3.3% 0.0
Volume 44,399 50,180 5,781 13.0% 193,211
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16,206.3 16,159.7 15,984.0
R3 16,117.3 16,070.7 15,959.5
R2 16,028.3 16,028.3 15,951.3
R1 15,981.7 15,981.7 15,943.2 16,005.0
PP 15,939.3 15,939.3 15,939.3 15,951.0
S1 15,892.7 15,892.7 15,926.8 15,916.0
S2 15,850.3 15,850.3 15,918.7
S3 15,761.3 15,803.7 15,910.5
S4 15,672.3 15,714.7 15,886.1
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 16,550.3 16,460.7 16,054.9
R3 16,332.3 16,242.7 15,995.0
R2 16,114.3 16,114.3 15,975.0
R1 16,024.7 16,024.7 15,955.0 16,069.5
PP 15,896.3 15,896.3 15,896.3 15,918.8
S1 15,806.7 15,806.7 15,915.0 15,851.5
S2 15,678.3 15,678.3 15,895.0
S3 15,460.3 15,588.7 15,875.1
S4 15,242.3 15,370.7 15,815.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,986.0 15,636.0 350.0 2.2% 136.6 0.9% 85% True False 47,432
10 15,986.0 15,485.0 501.0 3.1% 147.6 0.9% 90% True False 51,809
20 15,986.0 14,617.0 1,369.0 8.6% 230.8 1.4% 96% True False 63,484
40 15,986.0 14,617.0 1,369.0 8.6% 226.4 1.4% 96% True False 36,016
60 15,986.0 14,617.0 1,369.0 8.6% 189.1 1.2% 96% True False 24,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.9
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 16,364.3
2.618 16,219.0
1.618 16,130.0
1.000 16,075.0
0.618 16,041.0
HIGH 15,986.0
0.618 15,952.0
0.500 15,941.5
0.382 15,931.0
LOW 15,897.0
0.618 15,842.0
1.000 15,808.0
1.618 15,753.0
2.618 15,664.0
4.250 15,518.8
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 15,941.5 15,920.8
PP 15,939.3 15,906.7
S1 15,937.2 15,892.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.