DAX Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 15,007.0 15,146.0 139.0 0.9% 15,569.0 High 15,156.0 15,427.0 271.0 1.8% 15,661.0 Low 14,617.0 15,144.0 527.0 3.6% 14,812.0 Close 15,087.0 15,358.0 271.0 1.8% 14,921.0 Range 539.0 283.0 -256.0 -47.5% 849.0 ATR 297.4 300.4 3.0 1.0% 0.0 Volume 100,630 70,464 -30,166 -30.0% 338,624
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 16,158.7 16,041.3 15,513.7 R3 15,875.7 15,758.3 15,435.8 R2 15,592.7 15,592.7 15,409.9 R1 15,475.3 15,475.3 15,383.9 15,534.0 PP 15,309.7 15,309.7 15,309.7 15,339.0 S1 15,192.3 15,192.3 15,332.1 15,251.0 S2 15,026.7 15,026.7 15,306.1 S3 14,743.7 14,909.3 15,280.2 S4 14,460.7 14,626.3 15,202.4	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 17,678.3 17,148.7 15,388.0 R3 16,829.3 16,299.7 15,154.5 R2 15,980.3 15,980.3 15,076.7 R1 15,450.7 15,450.7 14,998.8 15,291.0 PP 15,131.3 15,131.3 15,131.3 15,051.5 S1 14,601.7 14,601.7 14,843.2 14,442.0 S2 14,282.3 14,282.3 14,765.4 S3 13,433.3 13,752.7 14,687.5 S4 12,584.3 12,903.7 14,454.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,427.0 14,617.0 810.0 5.3% 453.4 3.0% 91% True False 84,883 10 15,848.0 14,617.0 1,231.0 8.0% 383.0 2.5% 60% False False 52,876 20 15,891.0 14,617.0 1,274.0 8.3% 282.5 1.8% 58% False False 26,577 40 15,891.0 14,617.0 1,274.0 8.3% 198.5 1.3% 58% False False 13,324
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.8 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,629.8 2.618 16,167.9 1.618 15,884.9 1.000 15,710.0 0.618 15,601.9 HIGH 15,427.0 0.618 15,318.9 0.500 15,285.5 0.382 15,252.1 LOW 15,144.0 0.618 14,969.1 1.000 14,861.0 1.618 14,686.1 2.618 14,403.1 4.250 13,941.3
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 15,333.8 15,246.0 PP 15,309.7 15,134.0 S1 15,285.5 15,022.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.