ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 102.920 102.110 -0.810 -0.8% 103.545
High 103.360 102.258 -1.102 -1.1% 103.740
Low 102.090 102.050 -0.040 0.0% 102.050
Close 102.108 102.258 0.150 0.1% 102.258
Range 1.270 0.208 -1.062 -83.6% 1.690
ATR 0.673 0.640 -0.033 -4.9% 0.000
Volume 10,200 2,372 -7,828 -76.7% 66,349
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.813 102.743 102.372
R3 102.605 102.535 102.315
R2 102.397 102.397 102.296
R1 102.327 102.327 102.277 102.362
PP 102.189 102.189 102.189 102.206
S1 102.119 102.119 102.239 102.154
S2 101.981 101.981 102.220
S3 101.773 101.911 102.201
S4 101.565 101.703 102.144
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.753 106.695 103.188
R3 106.063 105.005 102.723
R2 104.373 104.373 102.568
R1 103.315 103.315 102.413 102.999
PP 102.683 102.683 102.683 102.525
S1 101.625 101.625 102.103 101.309
S2 100.993 100.993 101.948
S3 99.303 99.935 101.793
S4 97.613 98.245 101.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.740 102.050 1.690 1.7% 0.665 0.6% 12% False True 13,269
10 104.360 102.050 2.310 2.3% 0.614 0.6% 9% False True 12,690
20 104.615 102.050 2.565 2.5% 0.619 0.6% 8% False True 13,643
40 104.615 100.520 4.095 4.0% 0.638 0.6% 42% False False 13,739
60 104.615 100.420 4.195 4.1% 0.645 0.6% 44% False False 13,451
80 105.490 100.420 5.070 5.0% 0.691 0.7% 36% False False 13,479
100 105.490 100.345 5.145 5.0% 0.702 0.7% 37% False False 10,832
120 105.490 100.345 5.145 5.0% 0.714 0.7% 37% False False 9,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 103.142
2.618 102.803
1.618 102.595
1.000 102.466
0.618 102.387
HIGH 102.258
0.618 102.179
0.500 102.154
0.382 102.129
LOW 102.050
0.618 101.921
1.000 101.842
1.618 101.713
2.618 101.505
4.250 101.166
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 102.223 102.718
PP 102.189 102.564
S1 102.154 102.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.