ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 103.275 102.920 -0.355 -0.3% 103.975
High 103.385 103.360 -0.025 0.0% 104.360
Low 102.635 102.090 -0.545 -0.5% 103.270
Close 102.916 102.108 -0.808 -0.8% 103.533
Range 0.750 1.270 0.520 69.3% 1.090
ATR 0.627 0.673 0.046 7.3% 0.000
Volume 19,725 10,200 -9,525 -48.3% 60,558
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.329 105.489 102.807
R3 105.059 104.219 102.457
R2 103.789 103.789 102.341
R1 102.949 102.949 102.224 102.734
PP 102.519 102.519 102.519 102.412
S1 101.679 101.679 101.992 101.464
S2 101.249 101.249 101.875
S3 99.979 100.409 101.759
S4 98.709 99.139 101.410
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.991 106.352 104.133
R3 105.901 105.262 103.833
R2 104.811 104.811 103.733
R1 104.172 104.172 103.633 103.947
PP 103.721 103.721 103.721 103.608
S1 103.082 103.082 103.433 102.857
S2 102.631 102.631 103.333
S3 101.541 101.992 103.233
S4 100.451 100.902 102.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.740 102.090 1.650 1.6% 0.684 0.7% 1% False True 15,187
10 104.360 102.090 2.270 2.2% 0.665 0.7% 1% False True 13,735
20 104.615 102.090 2.525 2.5% 0.651 0.6% 1% False True 14,224
40 104.615 100.520 4.095 4.0% 0.646 0.6% 39% False False 13,951
60 104.615 100.420 4.195 4.1% 0.662 0.6% 40% False False 13,733
80 105.490 100.420 5.070 5.0% 0.695 0.7% 33% False False 13,453
100 105.490 100.345 5.145 5.0% 0.706 0.7% 34% False False 10,809
120 105.490 100.345 5.145 5.0% 0.714 0.7% 34% False False 9,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 108.758
2.618 106.685
1.618 105.415
1.000 104.630
0.618 104.145
HIGH 103.360
0.618 102.875
0.500 102.725
0.382 102.575
LOW 102.090
0.618 101.305
1.000 100.820
1.618 100.035
2.618 98.765
4.250 96.693
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 102.725 102.850
PP 102.519 102.603
S1 102.314 102.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.