ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 103.300 103.545 0.245 0.2% 103.975 High 103.585 103.740 0.155 0.1% 104.360 Low 103.280 103.230 -0.050 0.0% 103.270 Close 103.533 103.631 0.098 0.1% 103.533 Range 0.305 0.510 0.205 67.2% 1.090 ATR 0.627 0.619 -0.008 -1.3% 0.000 Volume 11,961 13,912 1,951 16.3% 60,558
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 105.064 104.857 103.912 R3 104.554 104.347 103.771 R2 104.044 104.044 103.725 R1 103.837 103.837 103.678 103.941 PP 103.534 103.534 103.534 103.585 S1 103.327 103.327 103.584 103.431 S2 103.024 103.024 103.538 S3 102.514 102.817 103.491 S4 102.004 102.307 103.351	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 106.991 106.352 104.133 R3 105.901 105.262 103.833 R2 104.811 104.811 103.733 R1 104.172 104.172 103.633 103.947 PP 103.721 103.721 103.721 103.608 S1 103.082 103.082 103.433 102.857 S2 102.631 102.631 103.333 S3 101.541 101.992 103.233 S4 100.451 100.902 102.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.315 103.230 1.085 1.0% 0.567 0.5% 37% False True 12,301 10 104.615 103.230 1.385 1.3% 0.639 0.6% 29% False True 13,215 20 104.615 102.040 2.575 2.5% 0.594 0.6% 62% False False 13,342 40 104.615 100.520 4.095 4.0% 0.625 0.6% 76% False False 13,579 60 104.615 100.420 4.195 4.0% 0.653 0.6% 77% False False 13,665 80 105.490 100.420 5.070 4.9% 0.682 0.7% 63% False False 12,839 100 105.490 100.345 5.145 5.0% 0.697 0.7% 64% False False 10,310 120 105.490 100.345 5.145 5.0% 0.700 0.7% 64% False False 8,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.908 2.618 105.075 1.618 104.565 1.000 104.250 0.618 104.055 HIGH 103.740 0.618 103.545 0.500 103.485 0.382 103.425 LOW 103.230 0.618 102.915 1.000 102.720 1.618 102.405 2.618 101.895 4.250 101.063
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 103.582 103.638 PP 103.534 103.635 S1 103.485 103.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.