ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 104.005 103.300 -0.705 -0.7% 103.975
High 104.045 103.585 -0.460 -0.4% 104.360
Low 103.270 103.280 0.010 0.0% 103.270
Close 103.316 103.533 0.217 0.2% 103.533
Range 0.775 0.305 -0.470 -60.6% 1.090
ATR 0.652 0.627 -0.025 -3.8% 0.000
Volume 12,491 11,961 -530 -4.2% 60,558
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.381 104.262 103.701
R3 104.076 103.957 103.617
R2 103.771 103.771 103.589
R1 103.652 103.652 103.561 103.712
PP 103.466 103.466 103.466 103.496
S1 103.347 103.347 103.505 103.407
S2 103.161 103.161 103.477
S3 102.856 103.042 103.449
S4 102.551 102.737 103.365
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.991 106.352 104.133
R3 105.901 105.262 103.833
R2 104.811 104.811 103.733
R1 104.172 104.172 103.633 103.947
PP 103.721 103.721 103.721 103.608
S1 103.082 103.082 103.433 102.857
S2 102.631 102.631 103.333
S3 101.541 101.992 103.233
S4 100.451 100.902 102.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.360 103.270 1.090 1.1% 0.563 0.5% 24% False False 12,111
10 104.615 103.270 1.345 1.3% 0.651 0.6% 20% False False 13,389
20 104.615 101.755 2.860 2.8% 0.608 0.6% 62% False False 13,453
40 104.615 100.420 4.195 4.1% 0.638 0.6% 74% False False 13,722
60 104.615 100.420 4.195 4.1% 0.653 0.6% 74% False False 13,896
80 105.490 100.420 5.070 4.9% 0.684 0.7% 61% False False 12,668
100 105.490 100.345 5.145 5.0% 0.696 0.7% 62% False False 10,172
120 105.490 100.345 5.145 5.0% 0.701 0.7% 62% False False 8,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 104.881
2.618 104.383
1.618 104.078
1.000 103.890
0.618 103.773
HIGH 103.585
0.618 103.468
0.500 103.433
0.382 103.397
LOW 103.280
0.618 103.092
1.000 102.975
1.618 102.787
2.618 102.482
4.250 101.984
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 103.500 103.760
PP 103.466 103.684
S1 103.433 103.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.