ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 104.035 104.005 -0.030 0.0% 104.230
High 104.250 104.045 -0.205 -0.2% 104.615
Low 103.565 103.270 -0.295 -0.3% 103.315
Close 104.055 103.316 -0.739 -0.7% 103.952
Range 0.685 0.775 0.090 13.1% 1.300
ATR 0.642 0.652 0.010 1.6% 0.000
Volume 12,567 12,491 -76 -0.6% 57,681
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.869 105.367 103.742
R3 105.094 104.592 103.529
R2 104.319 104.319 103.458
R1 103.817 103.817 103.387 103.681
PP 103.544 103.544 103.544 103.475
S1 103.042 103.042 103.245 102.906
S2 102.769 102.769 103.174
S3 101.994 102.267 103.103
S4 101.219 101.492 102.890
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.861 107.206 104.667
R3 106.561 105.906 104.310
R2 105.261 105.261 104.190
R1 104.606 104.606 104.071 104.284
PP 103.961 103.961 103.961 103.799
S1 103.306 103.306 103.833 102.984
S2 102.661 102.661 103.714
S3 101.361 102.006 103.595
S4 100.061 100.706 103.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.360 103.270 1.090 1.1% 0.646 0.6% 4% False True 12,283
10 104.615 103.270 1.345 1.3% 0.667 0.6% 3% False True 13,700
20 104.615 101.115 3.500 3.4% 0.636 0.6% 63% False False 13,660
40 104.615 100.420 4.195 4.1% 0.649 0.6% 69% False False 13,802
60 104.720 100.420 4.300 4.2% 0.676 0.7% 67% False False 14,158
80 105.490 100.420 5.070 4.9% 0.692 0.7% 57% False False 12,521
100 105.490 100.345 5.145 5.0% 0.706 0.7% 58% False False 10,054
120 105.490 100.345 5.145 5.0% 0.702 0.7% 58% False False 8,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.339
2.618 106.074
1.618 105.299
1.000 104.820
0.618 104.524
HIGH 104.045
0.618 103.749
0.500 103.658
0.382 103.566
LOW 103.270
0.618 102.791
1.000 102.495
1.618 102.016
2.618 101.241
4.250 99.976
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 103.658 103.793
PP 103.544 103.634
S1 103.430 103.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.