ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 103.950 104.035 0.085 0.1% 104.230 High 104.315 104.250 -0.065 -0.1% 104.615 Low 103.755 103.565 -0.190 -0.2% 103.315 Close 104.074 104.055 -0.019 0.0% 103.952 Range 0.560 0.685 0.125 22.3% 1.300 ATR 0.639 0.642 0.003 0.5% 0.000 Volume 10,574 12,567 1,993 18.8% 57,681
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 106.012 105.718 104.432 R3 105.327 105.033 104.243 R2 104.642 104.642 104.181 R1 104.348 104.348 104.118 104.495 PP 103.957 103.957 103.957 104.030 S1 103.663 103.663 103.992 103.810 S2 103.272 103.272 103.929 S3 102.587 102.978 103.867 S4 101.902 102.293 103.678	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.861 107.206 104.667 R3 106.561 105.906 104.310 R2 105.261 105.261 104.190 R1 104.606 104.606 104.071 104.284 PP 103.961 103.961 103.961 103.799 S1 103.306 103.306 103.833 102.984 S2 102.661 102.661 103.714 S3 101.361 102.006 103.595 S4 100.061 100.706 103.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.440 103.315 1.125 1.1% 0.692 0.7% 66% False False 13,056 10 104.615 103.260 1.355 1.3% 0.647 0.6% 59% False False 13,982 20 104.615 101.000 3.615 3.5% 0.627 0.6% 85% False False 13,720 40 104.615 100.420 4.195 4.0% 0.648 0.6% 87% False False 13,884 60 104.720 100.420 4.300 4.1% 0.674 0.6% 85% False False 14,281 80 105.490 100.420 5.070 4.9% 0.695 0.7% 72% False False 12,371 100 105.490 100.345 5.145 4.9% 0.705 0.7% 72% False False 9,930 120 105.490 100.345 5.145 4.9% 0.695 0.7% 72% False False 8,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.161 2.618 106.043 1.618 105.358 1.000 104.935 0.618 104.673 HIGH 104.250 0.618 103.988 0.500 103.908 0.382 103.827 LOW 103.565 0.618 103.142 1.000 102.880 1.618 102.457 2.618 101.772 4.250 100.654
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 104.006 104.024 PP 103.957 103.993 S1 103.908 103.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.