ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 103.975 103.950 -0.025 0.0% 104.230
High 104.360 104.315 -0.045 0.0% 104.615
Low 103.870 103.755 -0.115 -0.1% 103.315
Close 103.936 104.074 0.138 0.1% 103.952
Range 0.490 0.560 0.070 14.3% 1.300
ATR 0.645 0.639 -0.006 -0.9% 0.000
Volume 12,965 10,574 -2,391 -18.4% 57,681
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.728 105.461 104.382
R3 105.168 104.901 104.228
R2 104.608 104.608 104.177
R1 104.341 104.341 104.125 104.475
PP 104.048 104.048 104.048 104.115
S1 103.781 103.781 104.023 103.915
S2 103.488 103.488 103.971
S3 102.928 103.221 103.920
S4 102.368 102.661 103.766
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.861 107.206 104.667
R3 106.561 105.906 104.310
R2 105.261 105.261 104.190
R1 104.606 104.606 104.071 104.284
PP 103.961 103.961 103.961 103.799
S1 103.306 103.306 103.833 102.984
S2 102.661 102.661 103.714
S3 101.361 102.006 103.595
S4 100.061 100.706 103.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.615 103.315 1.300 1.2% 0.691 0.7% 58% False False 13,935
10 104.615 103.055 1.560 1.5% 0.627 0.6% 65% False False 14,131
20 104.615 101.000 3.615 3.5% 0.617 0.6% 85% False False 13,614
40 104.615 100.420 4.195 4.0% 0.643 0.6% 87% False False 13,764
60 104.720 100.420 4.300 4.1% 0.679 0.7% 85% False False 14,623
80 105.490 100.420 5.070 4.9% 0.693 0.7% 72% False False 12,215
100 105.490 100.345 5.145 4.9% 0.705 0.7% 72% False False 9,805
120 105.490 100.345 5.145 4.9% 0.702 0.7% 72% False False 8,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.695
2.618 105.781
1.618 105.221
1.000 104.875
0.618 104.661
HIGH 104.315
0.618 104.101
0.500 104.035
0.382 103.969
LOW 103.755
0.618 103.409
1.000 103.195
1.618 102.849
2.618 102.289
4.250 101.375
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 104.061 103.995
PP 104.048 103.916
S1 104.035 103.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.