ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 103.485 103.975 0.490 0.5% 104.230 High 104.035 104.360 0.325 0.3% 104.615 Low 103.315 103.870 0.555 0.5% 103.315 Close 103.952 103.936 -0.016 0.0% 103.952 Range 0.720 0.490 -0.230 -31.9% 1.300 ATR 0.657 0.645 -0.012 -1.8% 0.000 Volume 12,818 12,965 147 1.1% 57,681
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 105.525 105.221 104.206 R3 105.035 104.731 104.071 R2 104.545 104.545 104.026 R1 104.241 104.241 103.981 104.148 PP 104.055 104.055 104.055 104.009 S1 103.751 103.751 103.891 103.658 S2 103.565 103.565 103.846 S3 103.075 103.261 103.801 S4 102.585 102.771 103.667	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 107.861 107.206 104.667 R3 106.561 105.906 104.310 R2 105.261 105.261 104.190 R1 104.606 104.606 104.071 104.284 PP 103.961 103.961 103.961 103.799 S1 103.306 103.306 103.833 102.984 S2 102.661 102.661 103.714 S3 101.361 102.006 103.595 S4 100.061 100.706 103.237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.615 103.315 1.300 1.3% 0.711 0.7% 48% False False 14,129 10 104.615 102.845 1.770 1.7% 0.612 0.6% 62% False False 14,049 20 104.615 100.825 3.790 3.6% 0.608 0.6% 82% False False 13,463 40 104.615 100.420 4.195 4.0% 0.650 0.6% 84% False False 13,778 60 104.970 100.420 4.550 4.4% 0.693 0.7% 77% False False 15,116 80 105.490 100.420 5.070 4.9% 0.696 0.7% 69% False False 12,085 100 105.490 100.345 5.145 5.0% 0.704 0.7% 70% False False 9,700 120 105.490 100.345 5.145 5.0% 0.700 0.7% 70% False False 8,095
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.443 2.618 105.643 1.618 105.153 1.000 104.850 0.618 104.663 HIGH 104.360 0.618 104.173 0.500 104.115 0.382 104.057 LOW 103.870 0.618 103.567 1.000 103.380 1.618 103.077 2.618 102.587 4.250 101.788
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 104.115 103.917 PP 104.055 103.897 S1 103.996 103.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.