ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 104.105 103.485 -0.620 -0.6% 104.230
High 104.440 104.035 -0.405 -0.4% 104.615
Low 103.435 103.315 -0.120 -0.1% 103.315
Close 103.502 103.952 0.450 0.4% 103.952
Range 1.005 0.720 -0.285 -28.4% 1.300
ATR 0.652 0.657 0.005 0.7% 0.000
Volume 16,359 12,818 -3,541 -21.6% 57,681
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.927 105.660 104.348
R3 105.207 104.940 104.150
R2 104.487 104.487 104.084
R1 104.220 104.220 104.018 104.354
PP 103.767 103.767 103.767 103.834
S1 103.500 103.500 103.886 103.634
S2 103.047 103.047 103.820
S3 102.327 102.780 103.754
S4 101.607 102.060 103.556
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.861 107.206 104.667
R3 106.561 105.906 104.310
R2 105.261 105.261 104.190
R1 104.606 104.606 104.071 104.284
PP 103.961 103.961 103.961 103.799
S1 103.306 103.306 103.833 102.984
S2 102.661 102.661 103.714
S3 101.361 102.006 103.595
S4 100.061 100.706 103.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.615 103.315 1.300 1.3% 0.738 0.7% 49% False True 14,668
10 104.615 102.845 1.770 1.7% 0.625 0.6% 63% False False 14,597
20 104.615 100.825 3.790 3.6% 0.616 0.6% 83% False False 13,484
40 104.615 100.420 4.195 4.0% 0.647 0.6% 84% False False 13,701
60 105.350 100.420 4.930 4.7% 0.695 0.7% 72% False False 15,301
80 105.490 100.420 5.070 4.9% 0.701 0.7% 70% False False 11,926
100 105.490 100.345 5.145 4.9% 0.711 0.7% 70% False False 9,573
120 105.490 100.345 5.145 4.9% 0.704 0.7% 70% False False 7,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.095
2.618 105.920
1.618 105.200
1.000 104.755
0.618 104.480
HIGH 104.035
0.618 103.760
0.500 103.675
0.382 103.590
LOW 103.315
0.618 102.870
1.000 102.595
1.618 102.150
2.618 101.430
4.250 100.255
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 103.860 103.965
PP 103.767 103.961
S1 103.675 103.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.