ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 103.990 104.105 0.115 0.1% 103.020
High 104.615 104.440 -0.175 -0.2% 104.340
Low 103.935 103.435 -0.500 -0.5% 102.845
Close 104.245 103.502 -0.743 -0.7% 104.136
Range 0.680 1.005 0.325 47.8% 1.495
ATR 0.624 0.652 0.027 4.4% 0.000
Volume 16,960 16,359 -601 -3.5% 69,851
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.807 106.160 104.055
R3 105.802 105.155 103.778
R2 104.797 104.797 103.686
R1 104.150 104.150 103.594 103.971
PP 103.792 103.792 103.792 103.703
S1 103.145 103.145 103.410 102.966
S2 102.787 102.787 103.318
S3 101.782 102.140 103.226
S4 100.777 101.135 102.949
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 108.259 107.692 104.958
R3 106.764 106.197 104.547
R2 105.269 105.269 104.410
R1 104.702 104.702 104.273 104.986
PP 103.774 103.774 103.774 103.915
S1 103.207 103.207 103.999 103.491
S2 102.279 102.279 103.862
S3 100.784 101.712 103.725
S4 99.289 100.217 103.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.615 103.435 1.180 1.1% 0.688 0.7% 6% False True 15,118
10 104.615 102.650 1.965 1.9% 0.637 0.6% 43% False False 14,713
20 104.615 100.520 4.095 4.0% 0.625 0.6% 73% False False 13,933
40 104.615 100.420 4.195 4.1% 0.644 0.6% 73% False False 13,782
60 105.490 100.420 5.070 4.9% 0.692 0.7% 61% False False 15,350
80 105.490 100.420 5.070 4.9% 0.698 0.7% 61% False False 11,767
100 105.490 100.345 5.145 5.0% 0.707 0.7% 61% False False 9,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 108.711
2.618 107.071
1.618 106.066
1.000 105.445
0.618 105.061
HIGH 104.440
0.618 104.056
0.500 103.938
0.382 103.819
LOW 103.435
0.618 102.814
1.000 102.430
1.618 101.809
2.618 100.804
4.250 99.164
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 103.938 104.025
PP 103.792 103.851
S1 103.647 103.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.