ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 104.230 103.990 -0.240 -0.2% 103.020
High 104.445 104.615 0.170 0.2% 104.340
Low 103.785 103.935 0.150 0.1% 102.845
Close 104.078 104.245 0.167 0.2% 104.136
Range 0.660 0.680 0.020 3.0% 1.495
ATR 0.620 0.624 0.004 0.7% 0.000
Volume 11,544 16,960 5,416 46.9% 69,851
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 106.305 105.955 104.619
R3 105.625 105.275 104.432
R2 104.945 104.945 104.370
R1 104.595 104.595 104.307 104.770
PP 104.265 104.265 104.265 104.353
S1 103.915 103.915 104.183 104.090
S2 103.585 103.585 104.120
S3 102.905 103.235 104.058
S4 102.225 102.555 103.871
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 108.259 107.692 104.958
R3 106.764 106.197 104.547
R2 105.269 105.269 104.410
R1 104.702 104.702 104.273 104.986
PP 103.774 103.774 103.774 103.915
S1 103.207 103.207 103.999 103.491
S2 102.279 102.279 103.862
S3 100.784 101.712 103.725
S4 99.289 100.217 103.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.615 103.260 1.355 1.3% 0.601 0.6% 73% True False 14,907
10 104.615 102.375 2.240 2.1% 0.595 0.6% 83% True False 14,075
20 104.615 100.520 4.095 3.9% 0.618 0.6% 91% True False 13,974
40 104.615 100.420 4.195 4.0% 0.639 0.6% 91% True False 13,755
60 105.490 100.420 5.070 4.9% 0.700 0.7% 75% False False 15,175
80 105.490 100.420 5.070 4.9% 0.697 0.7% 75% False False 11,566
100 105.490 100.345 5.145 4.9% 0.701 0.7% 76% False False 9,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.505
2.618 106.395
1.618 105.715
1.000 105.295
0.618 105.035
HIGH 104.615
0.618 104.355
0.500 104.275
0.382 104.195
LOW 103.935
0.618 103.515
1.000 103.255
1.618 102.835
2.618 102.155
4.250 101.045
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 104.275 104.218
PP 104.265 104.192
S1 104.255 104.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.