ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 104.165 104.230 0.065 0.1% 103.020
High 104.340 104.445 0.105 0.1% 104.340
Low 103.715 103.785 0.070 0.1% 102.845
Close 104.136 104.078 -0.058 -0.1% 104.136
Range 0.625 0.660 0.035 5.6% 1.495
ATR 0.617 0.620 0.003 0.5% 0.000
Volume 15,660 11,544 -4,116 -26.3% 69,851
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 106.083 105.740 104.441
R3 105.423 105.080 104.260
R2 104.763 104.763 104.199
R1 104.420 104.420 104.139 104.262
PP 104.103 104.103 104.103 104.023
S1 103.760 103.760 104.018 103.602
S2 103.443 103.443 103.957
S3 102.783 103.100 103.897
S4 102.123 102.440 103.715
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 108.259 107.692 104.958
R3 106.764 106.197 104.547
R2 105.269 105.269 104.410
R1 104.702 104.702 104.273 104.986
PP 103.774 103.774 103.774 103.915
S1 103.207 103.207 103.999 103.491
S2 102.279 102.279 103.862
S3 100.784 101.712 103.725
S4 99.289 100.217 103.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.445 103.055 1.390 1.3% 0.563 0.5% 74% True False 14,327
10 104.445 102.040 2.405 2.3% 0.577 0.6% 85% True False 13,398
20 104.445 100.520 3.925 3.8% 0.611 0.6% 91% True False 13,962
40 104.445 100.420 4.025 3.9% 0.652 0.6% 91% True False 13,735
60 105.490 100.420 5.070 4.9% 0.698 0.7% 72% False False 15,009
80 105.490 100.420 5.070 4.9% 0.698 0.7% 72% False False 11,357
100 105.490 100.345 5.145 4.9% 0.704 0.7% 73% False False 9,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.250
2.618 106.173
1.618 105.513
1.000 105.105
0.618 104.853
HIGH 104.445
0.618 104.193
0.500 104.115
0.382 104.037
LOW 103.785
0.618 103.377
1.000 103.125
1.618 102.717
2.618 102.057
4.250 100.980
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 104.115 104.080
PP 104.103 104.079
S1 104.090 104.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.