ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 103.775 104.165 0.390 0.4% 103.020
High 104.245 104.340 0.095 0.1% 104.340
Low 103.775 103.715 -0.060 -0.1% 102.845
Close 104.175 104.136 -0.039 0.0% 104.136
Range 0.470 0.625 0.155 33.0% 1.495
ATR 0.616 0.617 0.001 0.1% 0.000
Volume 15,068 15,660 592 3.9% 69,851
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 105.939 105.662 104.480
R3 105.314 105.037 104.308
R2 104.689 104.689 104.251
R1 104.412 104.412 104.193 104.238
PP 104.064 104.064 104.064 103.977
S1 103.787 103.787 104.079 103.613
S2 103.439 103.439 104.021
S3 102.814 103.162 103.964
S4 102.189 102.537 103.792
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 108.259 107.692 104.958
R3 106.764 106.197 104.547
R2 105.269 105.269 104.410
R1 104.702 104.702 104.273 104.986
PP 103.774 103.774 103.774 103.915
S1 103.207 103.207 103.999 103.491
S2 102.279 102.279 103.862
S3 100.784 101.712 103.725
S4 99.289 100.217 103.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.340 102.845 1.495 1.4% 0.513 0.5% 86% True False 13,970
10 104.340 102.040 2.300 2.2% 0.550 0.5% 91% True False 13,470
20 104.340 100.520 3.820 3.7% 0.607 0.6% 95% True False 14,119
40 104.340 100.420 3.920 3.8% 0.650 0.6% 95% True False 13,754
60 105.490 100.420 5.070 4.9% 0.695 0.7% 73% False False 14,830
80 105.490 100.420 5.070 4.9% 0.708 0.7% 73% False False 11,219
100 105.490 100.345 5.145 4.9% 0.714 0.7% 74% False False 9,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.996
2.618 105.976
1.618 105.351
1.000 104.965
0.618 104.726
HIGH 104.340
0.618 104.101
0.500 104.028
0.382 103.954
LOW 103.715
0.618 103.329
1.000 103.090
1.618 102.704
2.618 102.079
4.250 101.059
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 104.100 104.024
PP 104.064 103.912
S1 104.028 103.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.