ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 103.160 103.445 0.285 0.3% 102.515
High 103.545 103.830 0.285 0.3% 103.490
Low 103.055 103.260 0.205 0.2% 102.040
Close 103.385 103.799 0.414 0.4% 103.079
Range 0.490 0.570 0.080 16.3% 1.450
ATR 0.632 0.628 -0.004 -0.7% 0.000
Volume 14,057 15,307 1,250 8.9% 64,851
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 105.340 105.139 104.113
R3 104.770 104.569 103.956
R2 104.200 104.200 103.904
R1 103.999 103.999 103.851 104.100
PP 103.630 103.630 103.630 103.680
S1 103.429 103.429 103.747 103.530
S2 103.060 103.060 103.695
S3 102.490 102.859 103.642
S4 101.920 102.289 103.486
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 107.220 106.599 103.877
R3 105.770 105.149 103.478
R2 104.320 104.320 103.345
R1 103.699 103.699 103.212 104.010
PP 102.870 102.870 102.870 103.025
S1 102.249 102.249 102.946 102.560
S2 101.420 101.420 102.813
S3 99.970 100.799 102.680
S4 98.520 99.349 102.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.830 102.650 1.180 1.1% 0.586 0.6% 97% True False 14,308
10 103.830 101.115 2.715 2.6% 0.605 0.6% 99% True False 13,621
20 103.830 100.520 3.310 3.2% 0.627 0.6% 99% True False 14,133
40 103.830 100.420 3.410 3.3% 0.650 0.6% 99% True False 13,457
60 105.490 100.420 5.070 4.9% 0.705 0.7% 67% False False 14,351
80 105.490 100.345 5.145 5.0% 0.721 0.7% 67% False False 10,842
100 105.490 100.345 5.145 5.0% 0.721 0.7% 67% False False 8,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.253
2.618 105.322
1.618 104.752
1.000 104.400
0.618 104.182
HIGH 103.830
0.618 103.612
0.500 103.545
0.382 103.478
LOW 103.260
0.618 102.908
1.000 102.690
1.618 102.338
2.618 101.768
4.250 100.838
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 103.714 103.645
PP 103.630 103.491
S1 103.545 103.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.