ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 102.740 103.390 0.650 0.6% 102.515
High 103.490 103.490 0.000 0.0% 103.490
Low 102.650 102.870 0.220 0.2% 102.040
Close 103.455 103.079 -0.376 -0.4% 103.079
Range 0.840 0.620 -0.220 -26.2% 1.450
ATR 0.664 0.661 -0.003 -0.5% 0.000
Volume 13,981 18,438 4,457 31.9% 64,851
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.006 104.663 103.420
R3 104.386 104.043 103.250
R2 103.766 103.766 103.193
R1 103.423 103.423 103.136 103.285
PP 103.146 103.146 103.146 103.077
S1 102.803 102.803 103.022 102.665
S2 102.526 102.526 102.965
S3 101.906 102.183 102.909
S4 101.286 101.563 102.738
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 107.220 106.599 103.877
R3 105.770 105.149 103.478
R2 104.320 104.320 103.345
R1 103.699 103.699 103.212 104.010
PP 102.870 102.870 102.870 103.025
S1 102.249 102.249 102.946 102.560
S2 101.420 101.420 102.813
S3 99.970 100.799 102.680
S4 98.520 99.349 102.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.490 102.040 1.450 1.4% 0.586 0.6% 72% True False 12,970
10 103.490 100.825 2.665 2.6% 0.604 0.6% 85% True False 12,877
20 103.490 100.520 2.970 2.9% 0.664 0.6% 86% True False 14,230
40 103.490 100.420 3.070 3.0% 0.655 0.6% 87% True False 13,253
60 105.490 100.420 5.070 4.9% 0.717 0.7% 52% False False 13,726
80 105.490 100.345 5.145 5.0% 0.722 0.7% 53% False False 10,358
100 105.490 100.345 5.145 5.0% 0.733 0.7% 53% False False 8,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.125
2.618 105.113
1.618 104.493
1.000 104.110
0.618 103.873
HIGH 103.490
0.618 103.253
0.500 103.180
0.382 103.107
LOW 102.870
0.618 102.487
1.000 102.250
1.618 101.867
2.618 101.247
4.250 100.235
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 103.180 103.030
PP 103.146 102.981
S1 103.113 102.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.