ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 102.440 102.740 0.300 0.3% 101.045
High 102.960 103.490 0.530 0.5% 102.545
Low 102.375 102.650 0.275 0.3% 100.825
Close 102.726 103.455 0.729 0.7% 102.509
Range 0.585 0.840 0.255 43.6% 1.720
ATR 0.651 0.664 0.014 2.1% 0.000
Volume 9,980 13,981 4,001 40.1% 63,919
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 105.718 105.427 103.917
R3 104.878 104.587 103.686
R2 104.038 104.038 103.609
R1 103.747 103.747 103.532 103.893
PP 103.198 103.198 103.198 103.271
S1 102.907 102.907 103.378 103.053
S2 102.358 102.358 103.301
S3 101.518 102.067 103.224
S4 100.678 101.227 102.993
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 107.120 106.534 103.455
R3 105.400 104.814 102.982
R2 103.680 103.680 102.824
R1 103.094 103.094 102.667 103.387
PP 101.960 101.960 101.960 102.106
S1 101.374 101.374 102.351 101.667
S2 100.240 100.240 102.194
S3 98.520 99.654 102.036
S4 96.800 97.934 101.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.490 101.755 1.735 1.7% 0.620 0.6% 98% True False 12,507
10 103.490 100.825 2.665 2.6% 0.607 0.6% 99% True False 12,372
20 103.490 100.520 2.970 2.9% 0.657 0.6% 99% True False 13,834
40 103.490 100.420 3.070 3.0% 0.658 0.6% 99% True False 13,354
60 105.490 100.420 5.070 4.9% 0.715 0.7% 60% False False 13,424
80 105.490 100.345 5.145 5.0% 0.722 0.7% 60% False False 10,129
100 105.490 100.345 5.145 5.0% 0.733 0.7% 60% False False 8,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.060
2.618 105.689
1.618 104.849
1.000 104.330
0.618 104.009
HIGH 103.490
0.618 103.169
0.500 103.070
0.382 102.971
LOW 102.650
0.618 102.131
1.000 101.810
1.618 101.291
2.618 100.451
4.250 99.080
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 103.327 103.225
PP 103.198 102.995
S1 103.070 102.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.