ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 102.275 102.440 0.165 0.2% 101.045
High 102.535 102.960 0.425 0.4% 102.545
Low 102.040 102.375 0.335 0.3% 100.825
Close 102.404 102.726 0.322 0.3% 102.509
Range 0.495 0.585 0.090 18.2% 1.720
ATR 0.656 0.651 -0.005 -0.8% 0.000
Volume 10,186 9,980 -206 -2.0% 63,919
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 104.442 104.169 103.048
R3 103.857 103.584 102.887
R2 103.272 103.272 102.833
R1 102.999 102.999 102.780 103.136
PP 102.687 102.687 102.687 102.755
S1 102.414 102.414 102.672 102.551
S2 102.102 102.102 102.619
S3 101.517 101.829 102.565
S4 100.932 101.244 102.404
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 107.120 106.534 103.455
R3 105.400 104.814 102.982
R2 103.680 103.680 102.824
R1 103.094 103.094 102.667 103.387
PP 101.960 101.960 101.960 102.106
S1 101.374 101.374 102.351 101.667
S2 100.240 100.240 102.194
S3 98.520 99.654 102.036
S4 96.800 97.934 101.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.960 101.115 1.845 1.8% 0.623 0.6% 87% True False 12,933
10 102.960 100.520 2.440 2.4% 0.613 0.6% 90% True False 13,153
20 102.960 100.520 2.440 2.4% 0.640 0.6% 90% True False 13,678
40 103.025 100.420 2.605 2.5% 0.668 0.7% 89% False False 13,488
60 105.490 100.420 5.070 4.9% 0.709 0.7% 45% False False 13,196
80 105.490 100.345 5.145 5.0% 0.719 0.7% 46% False False 9,955
100 105.490 100.345 5.145 5.0% 0.727 0.7% 46% False False 7,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.446
2.618 104.492
1.618 103.907
1.000 103.545
0.618 103.322
HIGH 102.960
0.618 102.737
0.500 102.668
0.382 102.598
LOW 102.375
0.618 102.013
1.000 101.790
1.618 101.428
2.618 100.843
4.250 99.889
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 102.707 102.651
PP 102.687 102.575
S1 102.668 102.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.