ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 102.515 102.275 -0.240 -0.2% 101.045
High 102.585 102.535 -0.050 0.0% 102.545
Low 102.195 102.040 -0.155 -0.2% 100.825
Close 102.271 102.404 0.133 0.1% 102.509
Range 0.390 0.495 0.105 26.9% 1.720
ATR 0.668 0.656 -0.012 -1.9% 0.000
Volume 12,266 10,186 -2,080 -17.0% 63,919
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 103.811 103.603 102.676
R3 103.316 103.108 102.540
R2 102.821 102.821 102.495
R1 102.613 102.613 102.449 102.717
PP 102.326 102.326 102.326 102.379
S1 102.118 102.118 102.359 102.222
S2 101.831 101.831 102.313
S3 101.336 101.623 102.268
S4 100.841 101.128 102.132
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 107.120 106.534 103.455
R3 105.400 104.814 102.982
R2 103.680 103.680 102.824
R1 103.094 103.094 102.667 103.387
PP 101.960 101.960 101.960 102.106
S1 101.374 101.374 102.351 101.667
S2 100.240 100.240 102.194
S3 98.520 99.654 102.036
S4 96.800 97.934 101.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.585 101.000 1.585 1.5% 0.627 0.6% 89% False False 13,676
10 102.585 100.520 2.065 2.0% 0.641 0.6% 91% False False 13,874
20 102.585 100.520 2.065 2.0% 0.640 0.6% 91% False False 13,753
40 103.145 100.420 2.725 2.7% 0.666 0.7% 73% False False 13,562
60 105.490 100.420 5.070 5.0% 0.708 0.7% 39% False False 13,034
80 105.490 100.345 5.145 5.0% 0.720 0.7% 40% False False 9,831
100 105.490 100.345 5.145 5.0% 0.723 0.7% 40% False False 7,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.639
2.618 103.831
1.618 103.336
1.000 103.030
0.618 102.841
HIGH 102.535
0.618 102.346
0.500 102.288
0.382 102.229
LOW 102.040
0.618 101.734
1.000 101.545
1.618 101.239
2.618 100.744
4.250 99.936
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 102.365 102.326
PP 102.326 102.248
S1 102.288 102.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.