ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 101.220 101.905 0.685 0.7% 101.045
High 101.970 102.545 0.575 0.6% 102.545
Low 101.115 101.755 0.640 0.6% 100.825
Close 101.873 102.509 0.636 0.6% 102.509
Range 0.855 0.790 -0.065 -7.6% 1.720
ATR 0.682 0.690 0.008 1.1% 0.000
Volume 16,113 16,124 11 0.1% 63,919
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 104.640 104.364 102.944
R3 103.850 103.574 102.726
R2 103.060 103.060 102.654
R1 102.784 102.784 102.581 102.922
PP 102.270 102.270 102.270 102.339
S1 101.994 101.994 102.437 102.132
S2 101.480 101.480 102.364
S3 100.690 101.204 102.292
S4 99.900 100.414 102.075
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 107.120 106.534 103.455
R3 105.400 104.814 102.982
R2 103.680 103.680 102.824
R1 103.094 103.094 102.667 103.387
PP 101.960 101.960 101.960 102.106
S1 101.374 101.374 102.351 101.667
S2 100.240 100.240 102.194
S3 98.520 99.654 102.036
S4 96.800 97.934 101.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.545 100.825 1.720 1.7% 0.621 0.6% 98% True False 12,783
10 102.545 100.520 2.025 2.0% 0.664 0.6% 98% True False 14,767
20 102.545 100.520 2.025 2.0% 0.656 0.6% 98% True False 13,816
40 104.125 100.420 3.705 3.6% 0.682 0.7% 56% False False 13,826
60 105.490 100.420 5.070 4.9% 0.712 0.7% 41% False False 12,671
80 105.490 100.345 5.145 5.0% 0.723 0.7% 42% False False 9,552
100 105.490 100.345 5.145 5.0% 0.721 0.7% 42% False False 7,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.903
2.618 104.613
1.618 103.823
1.000 103.335
0.618 103.033
HIGH 102.545
0.618 102.243
0.500 102.150
0.382 102.057
LOW 101.755
0.618 101.267
1.000 100.965
1.618 100.477
2.618 99.687
4.250 98.398
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 102.389 102.264
PP 102.270 102.018
S1 102.150 101.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.