ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 101.135 101.045 -0.090 -0.1% 101.405
High 101.555 101.200 -0.355 -0.3% 102.185
Low 100.900 100.825 -0.075 -0.1% 100.520
Close 100.999 101.155 0.156 0.2% 100.999
Range 0.655 0.375 -0.280 -42.7% 1.665
ATR 0.712 0.688 -0.024 -3.4% 0.000
Volume 13,391 7,546 -5,845 -43.6% 83,760
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 102.185 102.045 101.361
R3 101.810 101.670 101.258
R2 101.435 101.435 101.224
R1 101.295 101.295 101.189 101.365
PP 101.060 101.060 101.060 101.095
S1 100.920 100.920 101.121 100.990
S2 100.685 100.685 101.086
S3 100.310 100.545 101.052
S4 99.935 100.170 100.949
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 106.230 105.279 101.915
R3 104.565 103.614 101.457
R2 102.900 102.900 101.304
R1 101.949 101.949 101.152 101.592
PP 101.235 101.235 101.235 101.056
S1 100.284 100.284 100.846 99.927
S2 99.570 99.570 100.694
S3 97.905 98.619 100.541
S4 96.240 96.954 100.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.520 1.665 1.6% 0.667 0.7% 38% False False 15,327
10 102.185 100.520 1.665 1.6% 0.704 0.7% 38% False False 15,144
20 102.190 100.420 1.770 1.7% 0.669 0.7% 42% False False 13,913
40 104.720 100.420 4.300 4.3% 0.710 0.7% 17% False False 15,127
60 105.490 100.420 5.070 5.0% 0.719 0.7% 14% False False 11,749
80 105.490 100.345 5.145 5.1% 0.726 0.7% 16% False False 8,853
100 105.490 100.345 5.145 5.1% 0.720 0.7% 16% False False 7,096
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 102.794
2.618 102.182
1.618 101.807
1.000 101.575
0.618 101.432
HIGH 101.200
0.618 101.057
0.500 101.013
0.382 100.968
LOW 100.825
0.618 100.593
1.000 100.450
1.618 100.218
2.618 99.843
4.250 99.231
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 101.108 101.116
PP 101.060 101.077
S1 101.013 101.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.