ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 101.025 101.135 0.110 0.1% 101.405
High 101.415 101.555 0.140 0.1% 102.185
Low 100.520 100.900 0.380 0.4% 100.520
Close 101.184 100.999 -0.185 -0.2% 100.999
Range 0.895 0.655 -0.240 -26.8% 1.665
ATR 0.717 0.712 -0.004 -0.6% 0.000
Volume 21,788 13,391 -8,397 -38.5% 83,760
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 103.116 102.713 101.359
R3 102.461 102.058 101.179
R2 101.806 101.806 101.119
R1 101.403 101.403 101.059 101.277
PP 101.151 101.151 101.151 101.089
S1 100.748 100.748 100.939 100.622
S2 100.496 100.496 100.879
S3 99.841 100.093 100.819
S4 99.186 99.438 100.639
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 106.230 105.279 101.915
R3 104.565 103.614 101.457
R2 102.900 102.900 101.304
R1 101.949 101.949 101.152 101.592
PP 101.235 101.235 101.235 101.056
S1 100.284 100.284 100.846 99.927
S2 99.570 99.570 100.694
S3 97.905 98.619 100.541
S4 96.240 96.954 100.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.520 1.665 1.6% 0.706 0.7% 29% False False 16,752
10 102.185 100.520 1.665 1.6% 0.725 0.7% 29% False False 15,584
20 102.480 100.420 2.060 2.0% 0.692 0.7% 28% False False 14,094
40 104.970 100.420 4.550 4.5% 0.736 0.7% 13% False False 15,943
60 105.490 100.420 5.070 5.0% 0.725 0.7% 11% False False 11,626
80 105.490 100.345 5.145 5.1% 0.728 0.7% 13% False False 8,759
100 105.490 100.345 5.145 5.1% 0.719 0.7% 13% False False 7,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.339
2.618 103.270
1.618 102.615
1.000 102.210
0.618 101.960
HIGH 101.555
0.618 101.305
0.500 101.228
0.382 101.150
LOW 100.900
0.618 100.495
1.000 100.245
1.618 99.840
2.618 99.185
4.250 98.116
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 101.228 101.110
PP 101.151 101.073
S1 101.075 101.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.