ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 101.650 101.025 -0.625 -0.6% 101.450
High 101.700 101.415 -0.285 -0.3% 102.040
Low 100.835 100.520 -0.315 -0.3% 100.740
Close 101.115 101.184 0.069 0.1% 101.403
Range 0.865 0.895 0.030 3.5% 1.300
ATR 0.703 0.717 0.014 2.0% 0.000
Volume 17,190 21,788 4,598 26.7% 72,087
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 103.725 103.349 101.676
R3 102.830 102.454 101.430
R2 101.935 101.935 101.348
R1 101.559 101.559 101.266 101.747
PP 101.040 101.040 101.040 101.134
S1 100.664 100.664 101.102 100.852
S2 100.145 100.145 101.020
S3 99.250 99.769 100.938
S4 98.355 98.874 100.692
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.294 104.649 102.118
R3 103.994 103.349 101.761
R2 102.694 102.694 101.641
R1 102.049 102.049 101.522 101.722
PP 101.394 101.394 101.394 101.231
S1 100.749 100.749 101.284 100.422
S2 100.094 100.094 101.165
S3 98.794 99.449 101.046
S4 97.494 98.149 100.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.520 1.665 1.6% 0.749 0.7% 40% False True 18,013
10 102.185 100.520 1.665 1.6% 0.708 0.7% 40% False True 15,296
20 102.480 100.420 2.060 2.0% 0.679 0.7% 37% False False 13,918
40 105.350 100.420 4.930 4.9% 0.734 0.7% 15% False False 16,210
60 105.490 100.420 5.070 5.0% 0.729 0.7% 15% False False 11,406
80 105.490 100.345 5.145 5.1% 0.735 0.7% 16% False False 8,595
100 105.490 100.345 5.145 5.1% 0.722 0.7% 16% False False 6,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 105.219
2.618 103.758
1.618 102.863
1.000 102.310
0.618 101.968
HIGH 101.415
0.618 101.073
0.500 100.968
0.382 100.862
LOW 100.520
0.618 99.967
1.000 99.625
1.618 99.072
2.618 98.177
4.250 96.716
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 101.112 101.353
PP 101.040 101.296
S1 100.968 101.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.