ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 101.930 101.650 -0.280 -0.3% 101.450
High 102.185 101.700 -0.485 -0.5% 102.040
Low 101.640 100.835 -0.805 -0.8% 100.740
Close 101.725 101.115 -0.610 -0.6% 101.403
Range 0.545 0.865 0.320 58.7% 1.300
ATR 0.689 0.703 0.014 2.1% 0.000
Volume 16,722 17,190 468 2.8% 72,087
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 103.812 103.328 101.591
R3 102.947 102.463 101.353
R2 102.082 102.082 101.274
R1 101.598 101.598 101.194 101.408
PP 101.217 101.217 101.217 101.121
S1 100.733 100.733 101.036 100.543
S2 100.352 100.352 100.956
S3 99.487 99.868 100.877
S4 98.622 99.003 100.639
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.294 104.649 102.118
R3 103.994 103.349 101.761
R2 102.694 102.694 101.641
R1 102.049 102.049 101.522 101.722
PP 101.394 101.394 101.394 101.231
S1 100.749 100.749 101.284 100.422
S2 100.094 100.094 101.165
S3 98.794 99.449 101.046
S4 97.494 98.149 100.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.835 1.350 1.3% 0.696 0.7% 21% False True 15,921
10 102.185 100.740 1.445 1.4% 0.668 0.7% 26% False False 14,204
20 102.480 100.420 2.060 2.0% 0.663 0.7% 34% False False 13,632
40 105.490 100.420 5.070 5.0% 0.725 0.7% 14% False False 16,058
60 105.490 100.420 5.070 5.0% 0.722 0.7% 14% False False 11,046
80 105.490 100.345 5.145 5.1% 0.728 0.7% 15% False False 8,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.376
2.618 103.965
1.618 103.100
1.000 102.565
0.618 102.235
HIGH 101.700
0.618 101.370
0.500 101.268
0.382 101.165
LOW 100.835
0.618 100.300
1.000 99.970
1.618 99.435
2.618 98.570
4.250 97.159
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 101.268 101.510
PP 101.217 101.378
S1 101.166 101.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.