ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 101.405 101.930 0.525 0.5% 101.450
High 101.960 102.185 0.225 0.2% 102.040
Low 101.390 101.640 0.250 0.2% 100.740
Close 101.920 101.725 -0.195 -0.2% 101.403
Range 0.570 0.545 -0.025 -4.4% 1.300
ATR 0.700 0.689 -0.011 -1.6% 0.000
Volume 14,669 16,722 2,053 14.0% 72,087
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 103.485 103.150 102.025
R3 102.940 102.605 101.875
R2 102.395 102.395 101.825
R1 102.060 102.060 101.775 101.955
PP 101.850 101.850 101.850 101.798
S1 101.515 101.515 101.675 101.410
S2 101.305 101.305 101.625
S3 100.760 100.970 101.575
S4 100.215 100.425 101.425
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.294 104.649 102.118
R3 103.994 103.349 101.761
R2 102.694 102.694 101.641
R1 102.049 102.049 101.522 101.722
PP 101.394 101.394 101.394 101.231
S1 100.749 100.749 101.284 100.422
S2 100.094 100.094 101.165
S3 98.794 99.449 101.046
S4 97.494 98.149 100.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.740 1.445 1.4% 0.701 0.7% 68% True False 15,737
10 102.185 100.740 1.445 1.4% 0.639 0.6% 68% True False 13,632
20 102.480 100.420 2.060 2.0% 0.661 0.6% 63% False False 13,536
40 105.490 100.420 5.070 5.0% 0.742 0.7% 26% False False 15,775
60 105.490 100.420 5.070 5.0% 0.724 0.7% 26% False False 10,763
80 105.490 100.345 5.145 5.1% 0.722 0.7% 27% False False 8,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.501
2.618 103.612
1.618 103.067
1.000 102.730
0.618 102.522
HIGH 102.185
0.618 101.977
0.500 101.913
0.382 101.848
LOW 101.640
0.618 101.303
1.000 101.095
1.618 100.758
2.618 100.213
4.250 99.324
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 101.913 101.709
PP 101.850 101.693
S1 101.788 101.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.