ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 101.210 101.405 0.195 0.2% 101.450
High 102.040 101.960 -0.080 -0.1% 102.040
Low 101.170 101.390 0.220 0.2% 100.740
Close 101.403 101.920 0.517 0.5% 101.403
Range 0.870 0.570 -0.300 -34.5% 1.300
ATR 0.710 0.700 -0.010 -1.4% 0.000
Volume 19,700 14,669 -5,031 -25.5% 72,087
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 103.467 103.263 102.234
R3 102.897 102.693 102.077
R2 102.327 102.327 102.025
R1 102.123 102.123 101.972 102.225
PP 101.757 101.757 101.757 101.808
S1 101.553 101.553 101.868 101.655
S2 101.187 101.187 101.816
S3 100.617 100.983 101.763
S4 100.047 100.413 101.607
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.294 104.649 102.118
R3 103.994 103.349 101.761
R2 102.694 102.694 101.641
R1 102.049 102.049 101.522 101.722
PP 101.394 101.394 101.394 101.231
S1 100.749 100.749 101.284 100.422
S2 100.094 100.094 101.165
S3 98.794 99.449 101.046
S4 97.494 98.149 100.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.040 100.740 1.300 1.3% 0.741 0.7% 91% False False 14,961
10 102.040 100.740 1.300 1.3% 0.636 0.6% 91% False False 13,051
20 102.745 100.420 2.325 2.3% 0.693 0.7% 65% False False 13,507
40 105.490 100.420 5.070 5.0% 0.741 0.7% 30% False False 15,532
60 105.490 100.420 5.070 5.0% 0.727 0.7% 30% False False 10,488
80 105.490 100.345 5.145 5.0% 0.727 0.7% 31% False False 7,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.383
2.618 103.452
1.618 102.882
1.000 102.530
0.618 102.312
HIGH 101.960
0.618 101.742
0.500 101.675
0.382 101.608
LOW 101.390
0.618 101.038
1.000 100.820
1.618 100.468
2.618 99.898
4.250 98.968
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 101.838 101.775
PP 101.757 101.630
S1 101.675 101.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.