ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 101.570 101.160 -0.410 -0.4% 101.285
High 101.630 101.560 -0.070 -0.1% 101.940
Low 100.740 100.930 0.190 0.2% 101.225
Close 101.205 101.252 0.047 0.0% 101.552
Range 0.890 0.630 -0.260 -29.2% 0.715
ATR 0.703 0.697 -0.005 -0.7% 0.000
Volume 16,271 11,325 -4,946 -30.4% 56,568
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.137 102.825 101.599
R3 102.507 102.195 101.425
R2 101.877 101.877 101.368
R1 101.565 101.565 101.310 101.721
PP 101.247 101.247 101.247 101.326
S1 100.935 100.935 101.194 101.091
S2 100.617 100.617 101.137
S3 99.987 100.305 101.079
S4 99.357 99.675 100.906
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.717 103.350 101.945
R3 103.002 102.635 101.749
R2 102.287 102.287 101.683
R1 101.920 101.920 101.618 102.104
PP 101.572 101.572 101.572 101.664
S1 101.205 101.205 101.486 101.389
S2 100.857 100.857 101.421
S3 100.142 100.490 101.355
S4 99.427 99.775 101.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.740 1.115 1.1% 0.666 0.7% 46% False False 12,578
10 101.940 100.420 1.520 1.5% 0.663 0.7% 55% False False 12,856
20 102.745 100.420 2.325 2.3% 0.685 0.7% 36% False False 12,847
40 105.490 100.420 5.070 5.0% 0.737 0.7% 16% False False 14,712
60 105.490 100.345 5.145 5.1% 0.745 0.7% 18% False False 9,930
80 105.490 100.345 5.145 5.1% 0.745 0.7% 18% False False 7,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.238
2.618 103.209
1.618 102.579
1.000 102.190
0.618 101.949
HIGH 101.560
0.618 101.319
0.500 101.245
0.382 101.171
LOW 100.930
0.618 100.541
1.000 100.300
1.618 99.911
2.618 99.281
4.250 98.253
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 101.250 101.237
PP 101.247 101.222
S1 101.245 101.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.