ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 101.000 101.570 0.570 0.6% 101.285
High 101.675 101.630 -0.045 0.0% 101.940
Low 100.930 100.740 -0.190 -0.2% 101.225
Close 101.592 101.205 -0.387 -0.4% 101.552
Range 0.745 0.890 0.145 19.5% 0.715
ATR 0.688 0.703 0.014 2.1% 0.000
Volume 12,844 16,271 3,427 26.7% 56,568
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.862 103.423 101.695
R3 102.972 102.533 101.450
R2 102.082 102.082 101.368
R1 101.643 101.643 101.287 101.418
PP 101.192 101.192 101.192 101.079
S1 100.753 100.753 101.123 100.528
S2 100.302 100.302 101.042
S3 99.412 99.863 100.960
S4 98.522 98.973 100.716
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.717 103.350 101.945
R3 103.002 102.635 101.749
R2 102.287 102.287 101.683
R1 101.920 101.920 101.618 102.104
PP 101.572 101.572 101.572 101.664
S1 101.205 101.205 101.486 101.389
S2 100.857 100.857 101.421
S3 100.142 100.490 101.355
S4 99.427 99.775 101.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.740 1.115 1.1% 0.639 0.6% 42% False True 12,487
10 101.940 100.420 1.520 1.5% 0.676 0.7% 52% False False 13,240
20 102.745 100.420 2.325 2.3% 0.674 0.7% 34% False False 12,781
40 105.490 100.420 5.070 5.0% 0.744 0.7% 15% False False 14,460
60 105.490 100.345 5.145 5.1% 0.753 0.7% 17% False False 9,745
80 105.490 100.345 5.145 5.1% 0.745 0.7% 17% False False 7,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.413
2.618 103.960
1.618 103.070
1.000 102.520
0.618 102.180
HIGH 101.630
0.618 101.290
0.500 101.185
0.382 101.080
LOW 100.740
0.618 100.190
1.000 99.850
1.618 99.300
2.618 98.410
4.250 96.958
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 101.198 101.208
PP 101.192 101.207
S1 101.185 101.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.