ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 101.450 101.000 -0.450 -0.4% 101.285
High 101.635 101.675 0.040 0.0% 101.940
Low 101.055 100.930 -0.125 -0.1% 101.225
Close 101.073 101.592 0.519 0.5% 101.552
Range 0.580 0.745 0.165 28.4% 0.715
ATR 0.684 0.688 0.004 0.6% 0.000
Volume 11,947 12,844 897 7.5% 56,568
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.634 103.358 102.002
R3 102.889 102.613 101.797
R2 102.144 102.144 101.729
R1 101.868 101.868 101.660 102.006
PP 101.399 101.399 101.399 101.468
S1 101.123 101.123 101.524 101.261
S2 100.654 100.654 101.455
S3 99.909 100.378 101.387
S4 99.164 99.633 101.182
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.717 103.350 101.945
R3 103.002 102.635 101.749
R2 102.287 102.287 101.683
R1 101.920 101.920 101.618 102.104
PP 101.572 101.572 101.572 101.664
S1 101.205 101.205 101.486 101.389
S2 100.857 100.857 101.421
S3 100.142 100.490 101.355
S4 99.427 99.775 101.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 100.930 1.010 1.0% 0.576 0.6% 66% False True 11,528
10 101.940 100.420 1.520 1.5% 0.659 0.6% 77% False False 13,191
20 102.745 100.420 2.325 2.3% 0.649 0.6% 50% False False 12,437
40 105.490 100.420 5.070 5.0% 0.736 0.7% 23% False False 14,071
60 105.490 100.345 5.145 5.1% 0.747 0.7% 24% False False 9,478
80 105.490 100.345 5.145 5.1% 0.750 0.7% 24% False False 7,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.841
2.618 103.625
1.618 102.880
1.000 102.420
0.618 102.135
HIGH 101.675
0.618 101.390
0.500 101.303
0.382 101.215
LOW 100.930
0.618 100.470
1.000 100.185
1.618 99.725
2.618 98.980
4.250 97.764
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 101.496 101.526
PP 101.399 101.459
S1 101.303 101.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.