ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 101.520 101.450 -0.070 -0.1% 101.285
High 101.855 101.635 -0.220 -0.2% 101.940
Low 101.370 101.055 -0.315 -0.3% 101.225
Close 101.552 101.073 -0.479 -0.5% 101.552
Range 0.485 0.580 0.095 19.6% 0.715
ATR 0.692 0.684 -0.008 -1.2% 0.000
Volume 10,505 11,947 1,442 13.7% 56,568
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.994 102.614 101.392
R3 102.414 102.034 101.233
R2 101.834 101.834 101.179
R1 101.454 101.454 101.126 101.354
PP 101.254 101.254 101.254 101.205
S1 100.874 100.874 101.020 100.774
S2 100.674 100.674 100.967
S3 100.094 100.294 100.914
S4 99.514 99.714 100.754
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.717 103.350 101.945
R3 103.002 102.635 101.749
R2 102.287 102.287 101.683
R1 101.920 101.920 101.618 102.104
PP 101.572 101.572 101.572 101.664
S1 101.205 101.205 101.486 101.389
S2 100.857 100.857 101.421
S3 100.142 100.490 101.355
S4 99.427 99.775 101.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 101.055 0.885 0.9% 0.531 0.5% 2% False True 11,141
10 102.190 100.420 1.770 1.8% 0.634 0.6% 37% False False 12,682
20 102.895 100.420 2.475 2.4% 0.632 0.6% 26% False False 12,162
40 105.490 100.420 5.070 5.0% 0.736 0.7% 13% False False 13,761
60 105.490 100.345 5.145 5.1% 0.745 0.7% 14% False False 9,266
80 105.490 100.345 5.145 5.1% 0.749 0.7% 14% False False 6,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.100
2.618 103.153
1.618 102.573
1.000 102.215
0.618 101.993
HIGH 101.635
0.618 101.413
0.500 101.345
0.382 101.277
LOW 101.055
0.618 100.697
1.000 100.475
1.618 100.117
2.618 99.537
4.250 98.590
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 101.345 101.455
PP 101.254 101.328
S1 101.164 101.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.