ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 101.830 101.430 -0.400 -0.4% 101.730
High 101.855 101.940 0.085 0.1% 102.480
Low 101.335 101.365 0.030 0.0% 100.420
Close 101.448 101.668 0.220 0.2% 101.245
Range 0.520 0.575 0.055 10.6% 2.060
ATR 0.735 0.724 -0.011 -1.6% 0.000
Volume 10,907 11,478 571 5.2% 69,472
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.383 103.100 101.984
R3 102.808 102.525 101.826
R2 102.233 102.233 101.773
R1 101.950 101.950 101.721 102.092
PP 101.658 101.658 101.658 101.728
S1 101.375 101.375 101.615 101.517
S2 101.083 101.083 101.563
S3 100.508 100.800 101.510
S4 99.933 100.225 101.352
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.562 106.463 102.378
R3 105.502 104.403 101.812
R2 103.442 103.442 101.623
R1 102.343 102.343 101.434 101.863
PP 101.382 101.382 101.382 101.141
S1 100.283 100.283 101.056 99.803
S2 99.322 99.322 100.867
S3 97.262 98.223 100.679
S4 95.202 96.163 100.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 100.420 1.520 1.5% 0.713 0.7% 82% True False 13,994
10 102.480 100.420 2.060 2.0% 0.659 0.6% 61% False False 13,061
20 103.025 100.420 2.605 2.6% 0.696 0.7% 48% False False 13,299
40 105.490 100.420 5.070 5.0% 0.744 0.7% 25% False False 12,955
60 105.490 100.345 5.145 5.1% 0.746 0.7% 26% False False 8,714
80 105.490 100.345 5.145 5.1% 0.749 0.7% 26% False False 6,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.384
2.618 103.445
1.618 102.870
1.000 102.515
0.618 102.295
HIGH 101.940
0.618 101.720
0.500 101.653
0.382 101.585
LOW 101.365
0.618 101.010
1.000 100.790
1.618 100.435
2.618 99.860
4.250 98.921
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 101.663 101.640
PP 101.658 101.611
S1 101.653 101.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.