ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 101.795 101.170 -0.625 -0.6% 102.270 High 101.835 101.290 -0.545 -0.5% 102.745 Low 101.115 100.530 -0.585 -0.6% 101.090 Close 101.171 100.700 -0.471 -0.5% 101.519 Range 0.720 0.760 0.040 5.6% 1.655 ATR 0.735 0.737 0.002 0.2% 0.000 Volume 15,772 15,171 -601 -3.8% 57,361
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 103.120 102.670 101.118 R3 102.360 101.910 100.909 R2 101.600 101.600 100.839 R1 101.150 101.150 100.770 100.995 PP 100.840 100.840 100.840 100.763 S1 100.390 100.390 100.630 100.235 S2 100.080 100.080 100.561 S3 99.320 99.630 100.491 S4 98.560 98.870 100.282	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 106.750 105.789 102.429 R3 105.095 104.134 101.974 R2 103.440 103.440 101.822 R1 102.479 102.479 101.671 102.132 PP 101.785 101.785 101.785 101.611 S1 100.824 100.824 101.367 100.477 S2 100.130 100.130 101.216 S3 98.475 99.169 101.064 S4 96.820 97.514 100.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.480 100.530 1.950 1.9% 0.639 0.6% 9% False True 11,946 10 102.745 100.530 2.215 2.2% 0.707 0.7% 8% False True 12,839 20 104.405 100.530 3.875 3.8% 0.683 0.7% 4% False True 14,245 40 105.490 100.530 4.960 4.9% 0.731 0.7% 3% False True 11,614 60 105.490 100.345 5.145 5.1% 0.736 0.7% 7% False False 7,805 80 105.490 100.345 5.145 5.1% 0.732 0.7% 7% False False 5,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.520 2.618 103.280 1.618 102.520 1.000 102.050 0.618 101.760 HIGH 101.290 0.618 101.000 0.500 100.910 0.382 100.820 LOW 100.530 0.618 100.060 1.000 99.770 1.618 99.300 2.618 98.540 4.250 97.300
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 100.910 101.360 PP 100.840 101.140 S1 100.770 100.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.