ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 102.170 101.795 -0.375 -0.4% 102.270
High 102.190 101.835 -0.355 -0.3% 102.745
Low 101.695 101.115 -0.580 -0.6% 101.090
Close 101.884 101.171 -0.713 -0.7% 101.519
Range 0.495 0.720 0.225 45.5% 1.655
ATR 0.732 0.735 0.003 0.4% 0.000
Volume 7,758 15,772 8,014 103.3% 57,361
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.534 103.072 101.567
R3 102.814 102.352 101.369
R2 102.094 102.094 101.303
R1 101.632 101.632 101.237 101.503
PP 101.374 101.374 101.374 101.309
S1 100.912 100.912 101.105 100.783
S2 100.654 100.654 101.039
S3 99.934 100.192 100.973
S4 99.214 99.472 100.775
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.750 105.789 102.429
R3 105.095 104.134 101.974
R2 103.440 103.440 101.822
R1 102.479 102.479 101.671 102.132
PP 101.785 101.785 101.785 101.611
S1 100.824 100.824 101.367 100.477
S2 100.130 100.130 101.216
S3 98.475 99.169 101.064
S4 96.820 97.514 100.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.480 101.090 1.390 1.4% 0.605 0.6% 6% False False 12,127
10 102.745 101.090 1.655 1.6% 0.672 0.7% 5% False False 12,322
20 104.720 101.090 3.630 3.6% 0.729 0.7% 2% False False 14,872
40 105.490 101.090 4.400 4.3% 0.735 0.7% 2% False False 11,241
60 105.490 100.345 5.145 5.1% 0.745 0.7% 16% False False 7,555
80 105.490 100.345 5.145 5.1% 0.728 0.7% 16% False False 5,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.895
2.618 103.720
1.618 103.000
1.000 102.555
0.618 102.280
HIGH 101.835
0.618 101.560
0.500 101.475
0.382 101.390
LOW 101.115
0.618 100.670
1.000 100.395
1.618 99.950
2.618 99.230
4.250 98.055
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 101.475 101.798
PP 101.374 101.589
S1 101.272 101.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.