ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 101.575 101.730 0.155 0.2% 102.270
High 101.830 102.480 0.650 0.6% 102.745
Low 101.435 101.655 0.220 0.2% 101.090
Close 101.519 102.249 0.730 0.7% 101.519
Range 0.395 0.825 0.430 108.9% 1.655
ATR 0.729 0.746 0.017 2.3% 0.000
Volume 9,870 11,163 1,293 13.1% 57,361
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.603 104.251 102.703
R3 103.778 103.426 102.476
R2 102.953 102.953 102.400
R1 102.601 102.601 102.325 102.777
PP 102.128 102.128 102.128 102.216
S1 101.776 101.776 102.173 101.952
S2 101.303 101.303 102.098
S3 100.478 100.951 102.022
S4 99.653 100.126 101.795
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.750 105.789 102.429
R3 105.095 104.134 101.974
R2 103.440 103.440 101.822
R1 102.479 102.479 101.671 102.132
PP 101.785 101.785 101.785 101.611
S1 100.824 100.824 101.367 100.477
S2 100.130 100.130 101.216
S3 98.475 99.169 101.064
S4 96.820 97.514 100.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.745 101.090 1.655 1.6% 0.761 0.7% 70% False False 13,704
10 102.895 101.090 1.805 1.8% 0.631 0.6% 64% False False 11,643
20 104.720 101.090 3.630 3.6% 0.752 0.7% 32% False False 16,342
40 105.490 101.090 4.400 4.3% 0.744 0.7% 26% False False 10,667
60 105.490 100.345 5.145 5.0% 0.746 0.7% 37% False False 7,166
80 105.490 100.345 5.145 5.0% 0.732 0.7% 37% False False 5,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.986
2.618 104.640
1.618 103.815
1.000 103.305
0.618 102.990
HIGH 102.480
0.618 102.165
0.500 102.068
0.382 101.970
LOW 101.655
0.618 101.145
1.000 100.830
1.618 100.320
2.618 99.495
4.250 98.149
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 102.189 102.094
PP 102.128 101.940
S1 102.068 101.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.