ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 101.735 101.245 -0.490 -0.5% 102.770
High 101.950 101.680 -0.270 -0.3% 102.895
Low 101.140 101.090 -0.050 0.0% 101.730
Close 101.267 101.545 0.278 0.3% 102.186
Range 0.810 0.590 -0.220 -27.2% 1.165
ATR 0.768 0.755 -0.013 -1.7% 0.000
Volume 15,261 16,075 814 5.3% 47,910
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.208 102.967 101.870
R3 102.618 102.377 101.707
R2 102.028 102.028 101.653
R1 101.787 101.787 101.599 101.908
PP 101.438 101.438 101.438 101.499
S1 101.197 101.197 101.491 101.318
S2 100.848 100.848 101.437
S3 100.258 100.607 101.383
S4 99.668 100.017 101.221
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.141 102.827
R3 104.600 103.976 102.506
R2 103.435 103.435 102.400
R1 102.811 102.811 102.293 102.541
PP 102.270 102.270 102.270 102.135
S1 101.646 101.646 102.079 101.376
S2 101.105 101.105 101.972
S3 99.940 100.481 101.866
S4 98.775 99.316 101.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.745 101.090 1.655 1.6% 0.774 0.8% 27% False True 13,732
10 103.025 101.090 1.935 1.9% 0.669 0.7% 24% False True 13,210
20 105.350 101.090 4.260 4.2% 0.790 0.8% 11% False True 18,502
40 105.490 101.090 4.400 4.3% 0.755 0.7% 10% False True 10,150
60 105.490 100.345 5.145 5.1% 0.754 0.7% 23% False False 6,821
80 105.490 100.345 5.145 5.1% 0.733 0.7% 23% False False 5,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.188
2.618 103.225
1.618 102.635
1.000 102.270
0.618 102.045
HIGH 101.680
0.618 101.455
0.500 101.385
0.382 101.315
LOW 101.090
0.618 100.725
1.000 100.500
1.618 100.135
2.618 99.545
4.250 98.583
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 101.492 101.918
PP 101.438 101.793
S1 101.385 101.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.