ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 101.905 102.270 0.365 0.4% 102.770
High 102.305 102.745 0.440 0.4% 102.895
Low 101.730 101.560 -0.170 -0.2% 101.730
Close 102.186 101.787 -0.399 -0.4% 102.186
Range 0.575 1.185 0.610 106.1% 1.165
ATR 0.732 0.764 0.032 4.4% 0.000
Volume 12,303 16,155 3,852 31.3% 47,910
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.586 104.871 102.439
R3 104.401 103.686 102.113
R2 103.216 103.216 102.004
R1 102.501 102.501 101.896 102.266
PP 102.031 102.031 102.031 101.913
S1 101.316 101.316 101.678 101.081
S2 100.846 100.846 101.570
S3 99.661 100.131 101.461
S4 98.476 98.946 101.135
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.141 102.827
R3 104.600 103.976 102.506
R2 103.435 103.435 102.400
R1 102.811 102.811 102.293 102.541
PP 102.270 102.270 102.270 102.135
S1 101.646 101.646 102.079 101.376
S2 101.105 101.105 101.972
S3 99.940 100.481 101.866
S4 98.775 99.316 101.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.745 101.560 1.185 1.2% 0.654 0.6% 19% True True 11,342
10 103.145 101.555 1.590 1.6% 0.704 0.7% 15% False False 13,304
20 105.490 101.555 3.935 3.9% 0.823 0.8% 6% False False 18,014
40 105.490 101.555 3.935 3.9% 0.755 0.7% 6% False False 9,377
60 105.490 100.345 5.145 5.1% 0.742 0.7% 28% False False 6,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.781
2.618 105.847
1.618 104.662
1.000 103.930
0.618 103.477
HIGH 102.745
0.618 102.292
0.500 102.153
0.382 102.013
LOW 101.560
0.618 100.828
1.000 100.375
1.618 99.643
2.618 98.458
4.250 96.524
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 102.153 102.153
PP 102.031 102.031
S1 101.909 101.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.