ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 102.305 101.905 -0.400 -0.4% 102.770
High 102.460 102.305 -0.155 -0.2% 102.895
Low 101.750 101.730 -0.020 0.0% 101.730
Close 101.821 102.186 0.365 0.4% 102.186
Range 0.710 0.575 -0.135 -19.0% 1.165
ATR 0.744 0.732 -0.012 -1.6% 0.000
Volume 8,866 12,303 3,437 38.8% 47,910
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.799 103.567 102.502
R3 103.224 102.992 102.344
R2 102.649 102.649 102.291
R1 102.417 102.417 102.239 102.533
PP 102.074 102.074 102.074 102.132
S1 101.842 101.842 102.133 101.958
S2 101.499 101.499 102.081
S3 100.924 101.267 102.028
S4 100.349 100.692 101.870
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.141 102.827
R3 104.600 103.976 102.506
R2 103.435 103.435 102.400
R1 102.811 102.811 102.293 102.541
PP 102.270 102.270 102.270 102.135
S1 101.646 101.646 102.079 101.376
S2 101.105 101.105 101.972
S3 99.940 100.481 101.866
S4 98.775 99.316 101.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.895 101.730 1.165 1.1% 0.500 0.5% 39% False True 9,582
10 103.640 101.555 2.085 2.0% 0.659 0.6% 30% False False 13,171
20 105.490 101.555 3.935 3.9% 0.790 0.8% 16% False False 17,556
40 105.490 101.555 3.935 3.9% 0.744 0.7% 16% False False 8,979
60 105.490 100.345 5.145 5.0% 0.739 0.7% 36% False False 6,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.749
2.618 103.810
1.618 103.235
1.000 102.880
0.618 102.660
HIGH 102.305
0.618 102.085
0.500 102.018
0.382 101.950
LOW 101.730
0.618 101.375
1.000 101.155
1.618 100.800
2.618 100.225
4.250 99.286
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 102.130 102.156
PP 102.074 102.125
S1 102.018 102.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.