ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 102.130 102.305 0.175 0.2% 103.415
High 102.440 102.460 0.020 0.0% 103.640
Low 102.030 101.750 -0.280 -0.3% 101.555
Close 102.298 101.821 -0.477 -0.5% 102.764
Range 0.410 0.710 0.300 73.2% 2.085
ATR 0.747 0.744 -0.003 -0.4% 0.000
Volume 10,002 8,866 -1,136 -11.4% 83,806
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.140 103.691 102.212
R3 103.430 102.981 102.016
R2 102.720 102.720 101.951
R1 102.271 102.271 101.886 102.141
PP 102.010 102.010 102.010 101.945
S1 101.561 101.561 101.756 101.431
S2 101.300 101.300 101.691
S3 100.590 100.851 101.626
S4 99.880 100.141 101.431
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.908 107.921 103.911
R3 106.823 105.836 103.337
R2 104.738 104.738 103.146
R1 103.751 103.751 102.955 103.202
PP 102.653 102.653 102.653 102.379
S1 101.666 101.666 102.573 101.117
S2 100.568 100.568 102.382
S3 98.483 99.581 102.191
S4 96.398 97.496 101.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.025 101.750 1.275 1.3% 0.557 0.5% 6% False True 9,966
10 104.125 101.555 2.570 2.5% 0.680 0.7% 10% False False 13,759
20 105.490 101.555 3.935 3.9% 0.787 0.8% 7% False False 16,981
40 105.490 101.030 4.460 4.4% 0.766 0.8% 18% False False 8,685
60 105.490 100.345 5.145 5.1% 0.758 0.7% 29% False False 5,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.478
2.618 104.319
1.618 103.609
1.000 103.170
0.618 102.899
HIGH 102.460
0.618 102.189
0.500 102.105
0.382 102.021
LOW 101.750
0.618 101.311
1.000 101.040
1.618 100.601
2.618 99.891
4.250 98.733
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 102.105 102.105
PP 102.010 102.010
S1 101.916 101.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.