ICE US Dollar Index Future June 2023
Trading Metrics calculated at close of trading on 29-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
102.425 |
102.130 |
-0.295 |
-0.3% |
103.415 |
High |
102.430 |
102.440 |
0.010 |
0.0% |
103.640 |
Low |
102.040 |
102.030 |
-0.010 |
0.0% |
101.555 |
Close |
102.106 |
102.298 |
0.192 |
0.2% |
102.764 |
Range |
0.390 |
0.410 |
0.020 |
5.1% |
2.085 |
ATR |
0.773 |
0.747 |
-0.026 |
-3.4% |
0.000 |
Volume |
9,384 |
10,002 |
618 |
6.6% |
83,806 |
|
Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.486 |
103.302 |
102.524 |
|
R3 |
103.076 |
102.892 |
102.411 |
|
R2 |
102.666 |
102.666 |
102.373 |
|
R1 |
102.482 |
102.482 |
102.336 |
102.574 |
PP |
102.256 |
102.256 |
102.256 |
102.302 |
S1 |
102.072 |
102.072 |
102.260 |
102.164 |
S2 |
101.846 |
101.846 |
102.223 |
|
S3 |
101.436 |
101.662 |
102.185 |
|
S4 |
101.026 |
101.252 |
102.073 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.908 |
107.921 |
103.911 |
|
R3 |
106.823 |
105.836 |
103.337 |
|
R2 |
104.738 |
104.738 |
103.146 |
|
R1 |
103.751 |
103.751 |
102.955 |
103.202 |
PP |
102.653 |
102.653 |
102.653 |
102.379 |
S1 |
101.666 |
101.666 |
102.573 |
101.117 |
S2 |
100.568 |
100.568 |
102.382 |
|
S3 |
98.483 |
99.581 |
102.191 |
|
S4 |
96.398 |
97.496 |
101.617 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.025 |
101.555 |
1.470 |
1.4% |
0.563 |
0.6% |
51% |
False |
False |
12,688 |
10 |
104.405 |
101.555 |
2.850 |
2.8% |
0.660 |
0.6% |
26% |
False |
False |
15,651 |
20 |
105.490 |
101.555 |
3.935 |
3.8% |
0.788 |
0.8% |
19% |
False |
False |
16,576 |
40 |
105.490 |
100.345 |
5.145 |
5.0% |
0.775 |
0.8% |
38% |
False |
False |
8,471 |
60 |
105.490 |
100.345 |
5.145 |
5.0% |
0.765 |
0.7% |
38% |
False |
False |
5,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.183 |
2.618 |
103.513 |
1.618 |
103.103 |
1.000 |
102.850 |
0.618 |
102.693 |
HIGH |
102.440 |
0.618 |
102.283 |
0.500 |
102.235 |
0.382 |
102.187 |
LOW |
102.030 |
0.618 |
101.777 |
1.000 |
101.620 |
1.618 |
101.367 |
2.618 |
100.957 |
4.250 |
100.288 |
|
|
Fisher Pivots for day following 29-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
102.277 |
102.463 |
PP |
102.256 |
102.408 |
S1 |
102.235 |
102.353 |
|