ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 102.770 102.425 -0.345 -0.3% 103.415
High 102.895 102.430 -0.465 -0.5% 103.640
Low 102.480 102.040 -0.440 -0.4% 101.555
Close 102.518 102.106 -0.412 -0.4% 102.764
Range 0.415 0.390 -0.025 -6.0% 2.085
ATR 0.795 0.773 -0.023 -2.8% 0.000
Volume 7,355 9,384 2,029 27.6% 83,806
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.362 103.124 102.321
R3 102.972 102.734 102.213
R2 102.582 102.582 102.178
R1 102.344 102.344 102.142 102.268
PP 102.192 102.192 102.192 102.154
S1 101.954 101.954 102.070 101.878
S2 101.802 101.802 102.035
S3 101.412 101.564 101.999
S4 101.022 101.174 101.892
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.908 107.921 103.911
R3 106.823 105.836 103.337
R2 104.738 104.738 103.146
R1 103.751 103.751 102.955 103.202
PP 102.653 102.653 102.653 102.379
S1 101.666 101.666 102.573 101.117
S2 100.568 100.568 102.382
S3 98.483 99.581 102.191
S4 96.398 97.496 101.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.025 101.555 1.470 1.4% 0.729 0.7% 37% False False 14,556
10 104.720 101.555 3.165 3.1% 0.787 0.8% 17% False False 17,421
20 105.490 101.555 3.935 3.9% 0.815 0.8% 14% False False 16,139
40 105.490 100.345 5.145 5.0% 0.792 0.8% 34% False False 8,227
60 105.490 100.345 5.145 5.0% 0.769 0.8% 34% False False 5,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 104.088
2.618 103.451
1.618 103.061
1.000 102.820
0.618 102.671
HIGH 102.430
0.618 102.281
0.500 102.235
0.382 102.189
LOW 102.040
0.618 101.799
1.000 101.650
1.618 101.409
2.618 101.019
4.250 100.383
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 102.235 102.533
PP 102.192 102.390
S1 102.149 102.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.