ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 102.840 102.095 -0.745 -0.7% 103.745
High 102.910 102.295 -0.615 -0.6% 104.720
Low 101.670 101.555 -0.115 -0.1% 103.045
Close 101.972 102.207 0.235 0.2% 103.360
Range 1.240 0.740 -0.500 -40.3% 1.675
ATR 0.828 0.822 -0.006 -0.8% 0.000
Volume 19,342 22,477 3,135 16.2% 126,606
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.239 103.963 102.614
R3 103.499 103.223 102.411
R2 102.759 102.759 102.343
R1 102.483 102.483 102.275 102.621
PP 102.019 102.019 102.019 102.088
S1 101.743 101.743 102.139 101.881
S2 101.279 101.279 102.071
S3 100.539 101.003 102.004
S4 99.799 100.263 101.800
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.733 107.722 104.281
R3 107.058 106.047 103.821
R2 105.383 105.383 103.667
R1 104.372 104.372 103.514 104.040
PP 103.708 103.708 103.708 103.543
S1 102.697 102.697 103.206 102.365
S2 102.033 102.033 103.053
S3 100.358 101.022 102.899
S4 98.683 99.347 102.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.125 101.555 2.570 2.5% 0.803 0.8% 25% False True 17,552
10 104.970 101.555 3.415 3.3% 0.926 0.9% 19% False True 23,636
20 105.490 101.555 3.935 3.9% 0.840 0.8% 17% False True 14,670
40 105.490 100.345 5.145 5.0% 0.788 0.8% 36% False False 7,464
60 105.490 100.345 5.145 5.0% 0.785 0.8% 36% False False 5,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.440
2.618 104.232
1.618 103.492
1.000 103.035
0.618 102.752
HIGH 102.295
0.618 102.012
0.500 101.925
0.382 101.838
LOW 101.555
0.618 101.098
1.000 100.815
1.618 100.358
2.618 99.618
4.250 98.410
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 102.113 102.350
PP 102.019 102.302
S1 101.925 102.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.