ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 102.960 102.840 -0.120 -0.1% 103.745
High 103.145 102.910 -0.235 -0.2% 104.720
Low 102.635 101.670 -0.965 -0.9% 103.045
Close 102.897 101.972 -0.925 -0.9% 103.360
Range 0.510 1.240 0.730 143.1% 1.675
ATR 0.796 0.828 0.032 4.0% 0.000
Volume 12,934 19,342 6,408 49.5% 126,606
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.904 105.178 102.654
R3 104.664 103.938 102.313
R2 103.424 103.424 102.199
R1 102.698 102.698 102.086 102.441
PP 102.184 102.184 102.184 102.056
S1 101.458 101.458 101.858 101.201
S2 100.944 100.944 101.745
S3 99.704 100.218 101.631
S4 98.464 98.978 101.290
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.733 107.722 104.281
R3 107.058 106.047 103.821
R2 105.383 105.383 103.667
R1 104.372 104.372 103.514 104.040
PP 103.708 103.708 103.708 103.543
S1 102.697 102.697 103.206 102.365
S2 102.033 102.033 103.053
S3 100.358 101.022 102.899
S4 98.683 99.347 102.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.405 101.670 2.735 2.7% 0.757 0.7% 11% False True 18,614
10 105.350 101.670 3.680 3.6% 0.912 0.9% 8% False True 23,795
20 105.490 101.670 3.820 3.7% 0.827 0.8% 8% False True 13,564
40 105.490 100.345 5.145 5.0% 0.787 0.8% 32% False False 6,903
60 105.490 100.345 5.145 5.0% 0.783 0.8% 32% False False 4,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.180
2.618 106.156
1.618 104.916
1.000 104.150
0.618 103.676
HIGH 102.910
0.618 102.436
0.500 102.290
0.382 102.144
LOW 101.670
0.618 100.904
1.000 100.430
1.618 99.664
2.618 98.424
4.250 96.400
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 102.290 102.655
PP 102.184 102.427
S1 102.078 102.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.