ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 104.100 103.415 -0.685 -0.7% 103.745
High 104.125 103.640 -0.485 -0.5% 104.720
Low 103.335 102.905 -0.430 -0.4% 103.045
Close 103.360 102.933 -0.427 -0.4% 103.360
Range 0.790 0.735 -0.055 -7.0% 1.675
ATR 0.825 0.818 -0.006 -0.8% 0.000
Volume 18,180 14,828 -3,352 -18.4% 126,606
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.364 104.884 103.337
R3 104.629 104.149 103.135
R2 103.894 103.894 103.068
R1 103.414 103.414 103.000 103.287
PP 103.159 103.159 103.159 103.096
S1 102.679 102.679 102.866 102.552
S2 102.424 102.424 102.798
S3 101.689 101.944 102.731
S4 100.954 101.209 102.529
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.733 107.722 104.281
R3 107.058 106.047 103.821
R2 105.383 105.383 103.667
R1 104.372 104.372 103.514 104.040
PP 103.708 103.708 103.708 103.543
S1 102.697 102.697 103.206 102.365
S2 102.033 102.033 103.053
S3 100.358 101.022 102.899
S4 98.683 99.347 102.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.720 102.905 1.815 1.8% 0.881 0.9% 2% False True 21,672
10 105.490 102.905 2.585 2.5% 0.942 0.9% 1% False True 22,723
20 105.490 102.905 2.585 2.5% 0.791 0.8% 1% False True 11,978
40 105.490 100.345 5.145 5.0% 0.774 0.8% 50% False False 6,100
60 105.490 100.345 5.145 5.0% 0.760 0.7% 50% False False 4,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.764
2.618 105.564
1.618 104.829
1.000 104.375
0.618 104.094
HIGH 103.640
0.618 103.359
0.500 103.273
0.382 103.186
LOW 102.905
0.618 102.451
1.000 102.170
1.618 101.716
2.618 100.981
4.250 99.781
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 103.273 103.655
PP 103.159 103.414
S1 103.046 103.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.