ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 104.340 104.100 -0.240 -0.2% 103.745
High 104.405 104.125 -0.280 -0.3% 104.720
Low 103.895 103.335 -0.560 -0.5% 103.045
Close 104.092 103.360 -0.732 -0.7% 103.360
Range 0.510 0.790 0.280 54.9% 1.675
ATR 0.828 0.825 -0.003 -0.3% 0.000
Volume 27,786 18,180 -9,606 -34.6% 126,606
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.977 105.458 103.795
R3 105.187 104.668 103.577
R2 104.397 104.397 103.505
R1 103.878 103.878 103.432 103.743
PP 103.607 103.607 103.607 103.539
S1 103.088 103.088 103.288 102.953
S2 102.817 102.817 103.215
S3 102.027 102.298 103.143
S4 101.237 101.508 102.926
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.733 107.722 104.281
R3 107.058 106.047 103.821
R2 105.383 105.383 103.667
R1 104.372 104.372 103.514 104.040
PP 103.708 103.708 103.708 103.543
S1 102.697 102.697 103.206 102.365
S2 102.033 102.033 103.053
S3 100.358 101.022 102.899
S4 98.683 99.347 102.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.720 103.045 1.675 1.6% 0.929 0.9% 19% False False 25,321
10 105.490 103.045 2.445 2.4% 0.921 0.9% 13% False False 21,942
20 105.490 103.045 2.445 2.4% 0.769 0.7% 13% False False 11,245
40 105.490 100.345 5.145 5.0% 0.771 0.7% 59% False False 5,730
60 105.490 100.345 5.145 5.0% 0.759 0.7% 59% False False 3,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.483
2.618 106.193
1.618 105.403
1.000 104.915
0.618 104.613
HIGH 104.125
0.618 103.823
0.500 103.730
0.382 103.637
LOW 103.335
0.618 102.847
1.000 102.545
1.618 102.057
2.618 101.267
4.250 99.978
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 103.730 103.883
PP 103.607 103.708
S1 103.483 103.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.