ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 103.325 104.340 1.015 1.0% 104.200
High 104.720 104.405 -0.315 -0.3% 105.490
Low 103.045 103.895 0.850 0.8% 103.585
Close 104.276 104.092 -0.184 -0.2% 104.152
Range 1.675 0.510 -1.165 -69.6% 1.905
ATR 0.852 0.828 -0.024 -2.9% 0.000
Volume 27,708 27,786 78 0.3% 92,814
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.661 105.386 104.373
R3 105.151 104.876 104.232
R2 104.641 104.641 104.186
R1 104.366 104.366 104.139 104.249
PP 104.131 104.131 104.131 104.072
S1 103.856 103.856 104.045 103.739
S2 103.621 103.621 103.999
S3 103.111 103.346 103.952
S4 102.601 102.836 103.812
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.124 109.043 105.200
R3 108.219 107.138 104.676
R2 106.314 106.314 104.501
R1 105.233 105.233 104.327 104.821
PP 104.409 104.409 104.409 104.203
S1 103.328 103.328 103.977 102.916
S2 102.504 102.504 103.803
S3 100.599 101.423 103.628
S4 98.694 99.518 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.970 103.045 1.925 1.8% 1.048 1.0% 54% False False 29,720
10 105.490 103.045 2.445 2.3% 0.894 0.9% 43% False False 20,204
20 105.490 103.045 2.445 2.3% 0.771 0.7% 43% False False 10,360
40 105.490 100.345 5.145 4.9% 0.764 0.7% 73% False False 5,278
60 105.490 100.345 5.145 4.9% 0.746 0.7% 73% False False 3,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 106.573
2.618 105.740
1.618 105.230
1.000 104.915
0.618 104.720
HIGH 104.405
0.618 104.210
0.500 104.150
0.382 104.090
LOW 103.895
0.618 103.580
1.000 103.385
1.618 103.070
2.618 102.560
4.250 101.728
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 104.150 104.022
PP 104.131 103.952
S1 104.111 103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.