ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 103.245 103.325 0.080 0.1% 104.200
High 103.780 104.720 0.940 0.9% 105.490
Low 103.085 103.045 -0.040 0.0% 103.585
Close 103.215 104.276 1.061 1.0% 104.152
Range 0.695 1.675 0.980 141.0% 1.905
ATR 0.789 0.852 0.063 8.0% 0.000
Volume 19,861 27,708 7,847 39.5% 92,814
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 109.039 108.332 105.197
R3 107.364 106.657 104.737
R2 105.689 105.689 104.583
R1 104.982 104.982 104.430 105.336
PP 104.014 104.014 104.014 104.190
S1 103.307 103.307 104.122 103.661
S2 102.339 102.339 103.969
S3 100.664 101.632 103.815
S4 98.989 99.957 103.355
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.124 109.043 105.200
R3 108.219 107.138 104.676
R2 106.314 106.314 104.501
R1 105.233 105.233 104.327 104.821
PP 104.409 104.409 104.409 104.203
S1 103.328 103.328 103.977 102.916
S2 102.504 102.504 103.803
S3 100.599 101.423 103.628
S4 98.694 99.518 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.350 103.045 2.305 2.2% 1.067 1.0% 53% False True 28,977
10 105.490 103.045 2.445 2.3% 0.917 0.9% 50% False True 17,502
20 105.490 103.045 2.445 2.3% 0.779 0.7% 50% False True 8,984
40 105.490 100.345 5.145 4.9% 0.762 0.7% 76% False False 4,586
60 105.490 100.345 5.145 4.9% 0.748 0.7% 76% False False 3,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 111.839
2.618 109.105
1.618 107.430
1.000 106.395
0.618 105.755
HIGH 104.720
0.618 104.080
0.500 103.883
0.382 103.685
LOW 103.045
0.618 102.010
1.000 101.370
1.618 100.335
2.618 98.660
4.250 95.926
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 104.145 104.145
PP 104.014 104.014
S1 103.883 103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.